Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,858.07 | 0.06 ↑ % | 1.54 ↑ % | 6.42 ↑ % | 1,437.33 Billion Dollars | 20.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.22 | -0.01 ↓ % | 2.12 ↑ % | 8.68 ↑ % | 255.89 Billion Dollars | 9.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 184.05 Billion Dollars | 46.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.98 | -0.28 ↓ % | 1.12 ↑ % | 6.62 ↑ % | 90.13 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4196 | 0.24 ↑ % | 1.97 ↑ % | 4.54 ↑ % | 86.92 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 79.17 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.60 | 0.08 ↑ % | 1.87 ↑ % | 7.04 ↑ % | 50.62 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977057278 | 0.30 ↑ % | 1.02 ↑ % | 3.99 ↑ % | 28.21 Billion Dollars | 466.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963917733 | 0.13 ↑ % | 1.10 ↑ % | 8.01 ↑ % | 14.79 Billion Dollars | 751.97 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.65 | 0.85 ↑ % | 2.13 ↑ % | 24.11 ↑ % | 9.68 Billion Dollars | 264.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2658720586 | 0.15 ↑ % | 1.87 ↑ % | 4.35 ↑ % | 9.59 Billion Dollars | 331.03 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.65 | 0.10 ↑ % | 1.79 ↑ % | 4.38 ↑ % | 9.38 Billion Dollars | 213.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | -0.01 ↓ % | 0.10 ↑ % | 0.42 ↑ % | 8.36 Billion Dollars | 842.26 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.19 | 0.23 ↑ % | -0.68 ↓ % | 4.27 ↑ % | 6.61 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.281 | -0.07 ↓ % | 3.16 ↑ % | 7.29 ↑ % | 6.57 Billion Dollars | 442.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525033923 | 0.15 ↑ % | -0.13 ↓ % | -0.09 ↓ % | 5.80 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674779578 | -0.05 ↓ % | 2.23 ↑ % | 11.61 ↑ % | 5.53 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 209.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 580.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.48 | 0.09 ↑ % | 1.39 ↑ % | 3.70 ↑ % | 4.27 Billion Dollars | 216.77 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.805 | -0.13 ↓ % | 2.38 ↑ % | 10.16 ↑ % | 4.23 Billion Dollars | 178.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0965373690 | -0.38 ↓ % | 3.51 ↑ % | 1.38 ↑ % | 4.18 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0047 | -0.02 ↓ % | 1.75 ↑ % | 11.63 ↑ % | 3.92 Billion Dollars | 285.06 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.30 | 1.32 ↑ % | 8.09 ↑ % | 14.52 ↑ % | 3.75 Billion Dollars | 345.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058734 | 0.25 ↑ % | -0.33 ↓ % | 10.11 ↑ % | 3.46 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0777120691 | -0.14 ↓ % | 0.64 ↑ % | 4.09 ↑ % | 3.19 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2947 | 0.23 ↑ % | -1.13 ↓ % | -3.13 ↓ % | 3.18 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1050693492 | 0.54 ↑ % | 1.00 ↑ % | 8.53 ↑ % | 2.91 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.36 | 0.60 ↑ % | 12.34 ↑ % | 48.96 ↑ % | 2.84 Billion Dollars | 402.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,982.27 | 0.04 ↑ % | -0.31 ↓ % | -3.03 ↓ % | 2.81 Billion Dollars | 168.45 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.994 | 0.33 ↑ % | 1.52 ↑ % | 6.88 ↑ % | 2.53 Billion Dollars | 161.13 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7717 | -0.80 ↓ % | 6.33 ↑ % | 14.59 ↑ % | 2.53 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,014.28 | 0.07 ↑ % | -0.35 ↓ % | -3.09 ↓ % | 2.51 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4372 | 0.72 ↑ % | -0.12 ↓ % | -1.76 ↓ % | 2.41 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.82 | 1.19 ↑ % | 0.85 ↑ % | -0.55 ↓ % | 2.05 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1972452159 | 0.61 ↑ % | -4.13 ↓ % | -4.36 ↓ % | 1.91 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4576 | -0.15 ↓ % | -3.04 ↓ % | -2.47 ↓ % | 1.86 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7187 | 0.29 ↑ % | 3.45 ↑ % | 5.14 ↑ % | 1.78 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.76 | -0.06 ↓ % | 2.98 ↑ % | 5.42 ↑ % | 1.75 Billion Dollars | 267.15 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3520 | 0.05 ↑ % | 3.56 ↑ % | 8.76 ↑ % | 1.74 Billion Dollars | 136.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734163018 | -0.24 ↓ % | -4.30 ↓ % | 0.28 ↑ % | 1.69 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 55.46 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.13 ↓ % | 0.56 ↑ % | 0.14 ↑ % | 1.52 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.673 | 0.31 ↑ % | 1.73 ↑ % | 8.61 ↑ % | 1.47 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033845 | 0.25 ↑ % | 1.17 ↑ % | 4.15 ↑ % | 1.40 Billion Dollars | 202.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.421 | 0.42 ↑ % | 1.81 ↑ % | 3.71 ↑ % | 1.31 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2665678495 | 0.17 ↑ % | 2.30 ↑ % | 7.44 ↑ % | 1.30 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.244 | -0.04 ↓ % | 2.73 ↑ % | 4.87 ↑ % | 1.09 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3589594130 | 0.04 ↑ % | 1.54 ↑ % | -4.16 ↓ % | 1.05 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964816563 | 0.42 ↑ % | -0.51 ↓ % | 1.12 ↑ % | 1.02 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8577 | 0.81 ↑ % | 5.37 ↑ % | 35.54 ↑ % | 963.65 Million Dollars | 91.60 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.001 | -0.51 ↓ % | -0.09 ↓ % | 31.90 ↑ % | 930.22 Million Dollars | 551.77 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8674 | 0.36 ↑ % | -0.30 ↓ % | 6.33 ↑ % | 929.78 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1088616372 | 0.07 ↑ % | 1.48 ↑ % | 9.04 ↑ % | 924.47 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0513739439 | -0.07 ↓ % | 4.72 ↑ % | -9.22 ↓ % | 853.19 Million Dollars | 156.22 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0304997115 | -0.14 ↓ % | -0.14 ↓ % | 4.01 ↑ % | 832.12 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.148 | 0.01 ↑ % | 0.88 ↑ % | 2.00 ↑ % | 823.35 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0921623589 | 0.25 ↑ % | 0.87 ↑ % | 10.81 ↑ % | 819.34 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.49 | -0.62 ↓ % | 1.27 ↑ % | 4.45 ↑ % | 802.76 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087302332 | 0.10 ↑ % | -0.23 ↓ % | -1.74 ↓ % | 743.97 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8457 | -0.26 ↓ % | -1.00 ↓ % | -0.24 ↓ % | 743.07 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9303 | 0.36 ↑ % | 1.60 ↑ % | -1.68 ↓ % | 737.92 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8927 | 0.93 ↑ % | 2.74 ↑ % | -5.70 ↓ % | 679.86 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020106695 | 0.12 ↑ % | 1.99 ↑ % | 5.56 ↑ % | 667.74 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074369587 | 1.46 ↑ % | 3.96 ↑ % | 8.09 ↑ % | 639.47 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318704764 | 0.06 ↑ % | 1.39 ↑ % | -2.93 ↓ % | 635.43 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.019 | 0.64 ↑ % | 1.82 ↑ % | 1.35 ↑ % | 614.69 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025242483 | 0.11 ↑ % | 2.21 ↑ % | 6.95 ↑ % | 608.90 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285915805 | 0.62 ↑ % | -4.89 ↓ % | -4.90 ↓ % | 597.23 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9007 | 0.01 ↑ % | 0.17 ↑ % | 2.47 ↑ % | 582.00 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1602460889 | 0.32 ↑ % | 0.40 ↑ % | -2.26 ↓ % | 560.44 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060124 | 0.28 ↑ % | -0.37 ↓ % | 6.42 ↑ % | 529.06 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 494.08 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7350 | -0.10 ↓ % | 3.81 ↑ % | 13.11 ↑ % | 482.40 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4262 | -0.28 ↓ % | 2.10 ↑ % | 8.68 ↑ % | 470.66 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.04 | 0.99 ↑ % | 1.97 ↑ % | -4.61 ↓ % | 468.46 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0530800520 | -0.09 ↓ % | -3.76 ↓ % | 6.50 ↑ % | 467.91 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.65 | -0.82 ↓ % | 8.74 ↑ % | 51.01 ↑ % | 463.51 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073552543 | 0.27 ↑ % | 1.93 ↑ % | 12.14 ↑ % | 462.35 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2539202370 | 0.25 ↑ % | 1.45 ↑ % | -0.86 ↓ % | 460.77 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0671529287 | 0.62 ↑ % | 1.19 ↑ % | 4.28 ↑ % | 460.30 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.388 | -0.08 ↓ % | 7.58 ↑ % | 42.49 ↑ % | 451.17 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1405 | -0.02 ↓ % | -0.09 ↓ % | -1.64 ↓ % | 445.65 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 89 | 0.1909471685 | -0.02 ↓ % | 9.00 ↑ % | 33.27 ↑ % | 431.57 Million Dollars | 124.87 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.52 | 0.57 ↑ % | 2.85 ↑ % | 7.11 ↑ % | 423.21 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3874132300 | 1.73 ↑ % | 4.16 ↑ % | 6.02 ↑ % | 417.84 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5459 | -0.25 ↓ % | -0.49 ↓ % | 4.96 ↑ % | 406.16 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2242632052 | 1.39 ↑ % | 1.94 ↑ % | -25.03 ↓ % | 403.67 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380824842 | -0.15 ↓ % | -0.24 ↓ % | 7.29 ↑ % | 393.41 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 374.74 Million Dollars | 170.36 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3737551888 | 0.94 ↑ % | 2.33 ↑ % | 6.86 ↑ % | 373.75 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2373963957 | 0.22 ↑ % | 3.99 ↑ % | 0.43 ↑ % | 349.99 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003513 | -0.40 ↓ % | 5.63 ↑ % | 7.77 ↑ % | 346.77 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.83 | 0.12 ↑ % | 1.69 ↑ % | 5.20 ↑ % | 345.31 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539725352 | -0.11 ↓ % | 0.01 ↑ % | 3.85 ↑ % | 338.29 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
