Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,598.67 | -0.18 ↓ % | -0.60 ↓ % | 4.41 ↑ % | 1,412.12 Billion Dollars | 26.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.95 | -0.17 ↓ % | -1.14 ↓ % | 5.08 ↑ % | 250.31 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 54.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.61 | -0.19 ↓ % | -0.41 ↓ % | 4.87 ↑ % | 88.99 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3896 | -0.19 ↓ % | -0.22 ↓ % | 2.45 ↑ % | 85.09 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 79.18 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.87 | -0.18 ↓ % | -1.86 ↓ % | 4.13 ↑ % | 49.62 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971574044 | -0.20 ↓ % | 2.13 ↑ % | 4.06 ↑ % | 28.16 Billion Dollars | 541.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945026687 | -0.61 ↓ % | -1.52 ↓ % | 4.95 ↑ % | 14.50 Billion Dollars | 869.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.91 | -0.81 ↓ % | 3.47 ↑ % | 24.52 ↑ % | 9.75 Billion Dollars | 302.12 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592163452 | -0.55 ↓ % | -2.73 ↓ % | 1.37 ↑ % | 9.35 Billion Dollars | 387.07 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.90 | -0.14 ↓ % | -0.30 ↓ % | 2.70 ↑ % | 9.24 Billion Dollars | 221.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.05 ↑ % | 0.17 ↑ % | 0.22 ↑ % | 8.36 Billion Dollars | 562.55 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.27 | 0.73 ↑ % | -0.17 ↓ % | 1.88 ↑ % | 6.59 Billion Dollars | 107.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.003 | -0.46 ↓ % | -1.35 ↓ % | 3.19 ↑ % | 6.38 Billion Dollars | 487.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497446160 | -0.60 ↓ % | -1.29 ↓ % | -2.09 ↓ % | 5.70 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640885081 | -0.48 ↓ % | 1.13 ↑ % | 8.92 ↑ % | 5.42 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 224.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 724.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.61 | -0.10 ↓ % | -1.28 ↓ % | 1.73 ↑ % | 4.20 Billion Dollars | 255.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.567 | -0.30 ↓ % | -1.94 ↓ % | 6.83 ↑ % | 4.13 Billion Dollars | 196.80 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0920101551 | -0.11 ↓ % | -3.56 ↓ % | -4.11 ↓ % | 3.98 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9888 | -0.41 ↓ % | -0.94 ↓ % | 9.86 ↑ % | 3.86 Billion Dollars | 321.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058872 | -0.65 ↓ % | -1.14 ↓ % | 9.76 ↑ % | 3.47 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.15 | -0.21 ↓ % | -1.99 ↓ % | 1.23 ↑ % | 3.47 Billion Dollars | 280.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3052 | 0.10 ↑ % | -0.97 ↓ % | 0.22 ↑ % | 3.21 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772516971 | -0.12 ↓ % | 0.78 ↑ % | 3.38 ↑ % | 3.18 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039375983 | -0.60 ↓ % | 0.46 ↑ % | 6.86 ↑ % | 2.88 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.63 | 0.02 ↑ % | -0.33 ↓ % | -2.98 ↓ % | 2.82 Billion Dollars | 209.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 239.30 | 0.09 ↑ % | 3.32 ↑ % | 29.55 ↑ % | 2.58 Billion Dollars | 269.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7756 | 1.17 ↑ % | 8.64 ↑ % | 14.59 ↑ % | 2.54 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,025.44 | 0.00 ↓ % | -0.35 ↓ % | -3.03 ↓ % | 2.51 Billion Dollars | 153.98 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.914 | -0.34 ↓ % | -2.53 ↓ % | 3.39 ↑ % | 2.48 Billion Dollars | 185.14 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4258 | -0.36 ↓ % | -3.19 ↓ % | -2.63 ↓ % | 2.39 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.51 | 0.46 ↑ % | 3.23 ↑ % | -4.26 ↓ % | 2.03 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5358 | -0.03 ↓ % | 2.93 ↑ % | 0.59 ↑ % | 1.96 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1994044083 | -2.93 ↓ % | -13.13 ↓ % | -11.76 ↓ % | 1.93 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7067 | 0.11 ↑ % | 0.71 ↑ % | 1.92 ↑ % | 1.75 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.37 | -0.25 ↓ % | -2.11 ↓ % | 0.99 ↑ % | 1.70 Billion Dollars | 276.51 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3040 | -0.54 ↓ % | -2.97 ↓ % | 6.97 ↑ % | 1.68 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723429395 | -0.61 ↓ % | -10.03 ↓ % | -0.61 ↓ % | 1.67 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.01 ↑ % | 0.19 ↑ % | 0.10 ↑ % | 1.51 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.653 | -0.03 ↓ % | 0.75 ↑ % | 7.98 ↑ % | 1.46 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033267 | -0.67 ↓ % | -2.32 ↓ % | 2.06 ↑ % | 1.38 Billion Dollars | 235.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.215 | -0.36 ↓ % | -3.34 ↓ % | 1.14 ↑ % | 1.28 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2588050191 | -0.40 ↓ % | -1.99 ↓ % | 3.48 ↑ % | 1.26 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.12 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.025 | -0.10 ↓ % | -0.29 ↓ % | 2.33 ↑ % | 1.06 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3534334707 | -0.77 ↓ % | -1.68 ↓ % | -7.31 ↓ % | 1.03 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959314305 | -0.18 ↓ % | -0.07 ↓ % | 0.22 ↑ % | 1.02 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.062 | -0.65 ↓ % | 7.98 ↑ % | 33.46 ↑ % | 944.44 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8779 | -0.35 ↓ % | 1.22 ↑ % | 4.88 ↑ % | 934.68 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7819 | -0.94 ↓ % | -1.53 ↓ % | 29.97 ↑ % | 924.36 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1074400559 | -0.50 ↓ % | -1.86 ↓ % | 5.70 ↑ % | 912.40 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0510001834 | -0.26 ↓ % | 2.52 ↑ % | -9.97 ↓ % | 846.98 Million Dollars | 163.21 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0304800574 | 0.15 ↑ % | 0.63 ↑ % | 1.91 ↑ % | 831.52 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.110 | -0.14 ↓ % | 1.27 ↑ % | 1.68 ↑ % | 818.96 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0910551768 | -0.44 ↓ % | -1.71 ↓ % | 8.96 ↑ % | 809.49 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.95 | 0.16 ↑ % | 3.50 ↑ % | 3.18 ↑ % | 808.24 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8690 | 0.22 ↑ % | 0.00 ↑ % | 1.64 ↑ % | 752.42 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087423962 | -0.29 ↓ % | -1.51 ↓ % | -2.21 ↓ % | 744.92 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9126 | -0.32 ↓ % | -2.40 ↓ % | -3.14 ↓ % | 723.82 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8755 | 0.05 ↑ % | -0.49 ↓ % | -8.67 ↓ % | 666.69 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019758878 | -0.41 ↓ % | -3.22 ↓ % | 3.47 ↑ % | 656.19 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317332994 | 0.01 ↑ % | -4.43 ↓ % | -3.96 ↓ % | 632.69 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070992316 | -0.36 ↓ % | -2.33 ↓ % | 1.44 ↑ % | 610.43 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0291255551 | -0.75 ↓ % | -5.25 ↓ % | 1.92 ↑ % | 607.75 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9786 | 0.33 ↑ % | -1.62 ↓ % | 3.01 ↑ % | 602.47 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003273277 | -0.32 ↓ % | -2.74 ↓ % | 3.37 ↑ % | 595.85 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8974 | -0.11 ↓ % | 0.26 ↑ % | 2.05 ↑ % | 579.88 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1590280680 | -0.58 ↓ % | -3.62 ↓ % | -9.11 ↓ % | 556.18 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059765 | -0.51 ↓ % | -3.18 ↓ % | 4.26 ↑ % | 525.90 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.23 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537728698 | -0.71 ↓ % | 0.46 ↑ % | 8.80 ↑ % | 474.01 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7109 | 0.07 ↑ % | -3.29 ↓ % | 5.28 ↑ % | 466.59 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3958 | -0.21 ↓ % | -0.82 ↓ % | 5.47 ↑ % | 460.61 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.52 | -0.16 ↓ % | -1.06 ↓ % | -6.67 ↓ % | 459.39 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072028027 | -0.67 ↓ % | -2.08 ↓ % | 7.85 ↑ % | 452.77 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2474733266 | -0.40 ↓ % | -3.75 ↓ % | -3.91 ↓ % | 449.07 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1412 | 0.00 ↓ % | -0.23 ↓ % | -1.65 ↓ % | 445.94 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656403642 | -0.50 ↓ % | -1.87 ↓ % | 0.93 ↑ % | 441.98 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.268 | 0.00 ↓ % | 14.93 ↑ % | 47.11 ↑ % | 441.12 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.46 | 0.83 ↑ % | 11.38 ↑ % | 30.32 ↑ % | 440.19 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.46 | -0.31 ↓ % | -0.52 ↓ % | 0.85 ↑ % | 409.79 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2247013991 | -0.23 ↓ % | -2.29 ↓ % | -19.25 ↓ % | 404.46 Million Dollars | 138.17 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5415 | -0.20 ↓ % | -4.93 ↓ % | 2.67 ↑ % | 402.90 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3726442899 | -0.22 ↓ % | 0.21 ↑ % | 2.03 ↑ % | 401.88 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0383083526 | -0.12 ↓ % | 0.90 ↑ % | 11.95 ↑ % | 395.69 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 94 | 0.1739091405 | -0.98 ↓ % | -0.61 ↓ % | 20.26 ↑ % | 393.06 Million Dollars | 99.04 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 374.73 Million Dollars | 209.71 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3733349318 | 0.13 ↑ % | 4.29 ↑ % | 2.37 ↑ % | 373.33 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.56 | -0.15 ↓ % | -0.72 ↓ % | 2.44 ↑ % | 339.31 Million Dollars | 1.23 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0537484593 | 0.16 ↑ % | -0.86 ↓ % | 0.95 ↑ % | 336.85 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2267554468 | -0.47 ↓ % | -4.95 ↓ % | -2.87 ↓ % | 334.29 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003348 | -0.03 ↓ % | 0.20 ↑ % | 0.21 ↑ % | 331.46 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
