Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,122.48 | -0.01 ↓ % | 0.55 ↑ % | 6.71 ↑ % | 1,482.68 Billion Dollars | 35.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,325.29 | -0.03 ↓ % | 0.57 ↑ % | 15.08 ↑ % | 280.64 Billion Dollars | 18.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 184.09 Billion Dollars | 74.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5205 | -0.15 ↓ % | 0.79 ↑ % | 10.53 ↑ % | 93.10 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 675.14 | 0.09 ↑ % | 0.43 ↑ % | 5.35 ↑ % | 92.06 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 79.56 Billion Dollars | 10.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.17 | 0.05 ↑ % | 0.33 ↑ % | 10.77 ↑ % | 53.81 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3025788214 | -0.06 ↓ % | 0.50 ↑ % | 4.96 ↑ % | 28.67 Billion Dollars | 639.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997048894 | -0.11 ↓ % | -0.69 ↓ % | 8.58 ↑ % | 16.87 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.43 | 0.70 ↑ % | 2.23 ↑ % | 20.84 ↑ % | 10.65 Billion Dollars | 366.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2905284930 | 0.43 ↑ % | 1.54 ↑ % | 12.68 ↑ % | 10.49 Billion Dollars | 501.68 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.88 | -0.03 ↓ % | -0.91 ↓ % | 4.69 ↑ % | 9.38 Billion Dollars | 239.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.04 ↑ % | 0.28 ↑ % | -1.10 ↓ % | 8.36 Billion Dollars | 443.40 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.816 | -0.40 ↓ % | 0.64 ↑ % | 10.20 ↑ % | 6.95 Billion Dollars | 625.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.11 | 0.33 ↑ % | -1.29 ↓ % | 5.31 ↑ % | 6.77 Billion Dollars | 87.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1746825247 | -0.13 ↓ % | -0.01 ↓ % | 11.85 ↑ % | 5.76 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1490707606 | 0.21 ↑ % | -3.99 ↓ % | 1.04 ↑ % | 5.67 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 242.27 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 281.42 | 2.11 ↑ % | 4.52 ↑ % | 32.26 ↑ % | 4.67 Billion Dollars | 585.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.77 | 0.53 ↑ % | 0.03 ↑ % | 7.42 ↑ % | 4.45 Billion Dollars | 306.06 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.24 | -0.11 ↓ % | -0.19 ↓ % | 7.39 ↑ % | 4.42 Billion Dollars | 289.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0992495806 | -0.13 ↓ % | 0.38 ↑ % | 6.06 ↑ % | 4.30 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 156.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0263 | -0.08 ↓ % | 0.54 ↑ % | 8.20 ↑ % | 4.00 Billion Dollars | 455.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060696 | 0.24 ↑ % | -0.30 ↓ % | 7.38 ↑ % | 3.58 Billion Dollars | 132.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0783615238 | -0.26 ↓ % | -2.03 ↓ % | 4.15 ↑ % | 3.31 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3383 | 0.04 ↑ % | 0.08 ↑ % | 3.27 ↑ % | 3.29 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.04 | 0.83 ↑ % | 0.13 ↑ % | 42.53 ↑ % | 3.01 Billion Dollars | 319.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015625640 | -0.18 ↓ % | -1.69 ↓ % | 0.59 ↑ % | 2.81 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,958.16 | 0.01 ↑ % | -0.27 ↓ % | -3.69 ↓ % | 2.80 Billion Dollars | 370.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8432 | 0.12 ↑ % | 0.89 ↑ % | 21.75 ↑ % | 2.76 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6320 | 0.32 ↑ % | 1.35 ↑ % | 9.42 ↑ % | 2.73 Billion Dollars | 219.37 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,981.58 | -0.04 ↓ % | -0.40 ↓ % | -4.00 ↓ % | 2.50 Billion Dollars | 153.25 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.935 | -0.24 ↓ % | -1.61 ↓ % | 2.05 ↑ % | 2.49 Billion Dollars | 262.77 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8974 | 3.03 ↑ % | 10.34 ↑ % | 32.76 ↑ % | 2.43 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.63 | 0.03 ↑ % | -0.49 ↓ % | -0.80 ↓ % | 1.99 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4527 | 0.69 ↑ % | 0.08 ↑ % | 13.74 ↑ % | 1.87 Billion Dollars | 157.19 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.42 | -0.11 ↓ % | -0.42 ↓ % | 9.97 ↑ % | 1.85 Billion Dollars | 363.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7284 | -0.30 ↓ % | -0.16 ↓ % | 5.11 ↑ % | 1.80 Billion Dollars | 350.91 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.76 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1742623399 | 0.84 ↑ % | -3.34 ↓ % | -24.52 ↓ % | 1.70 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0735203666 | -0.09 ↓ % | -3.84 ↓ % | -1.67 ↓ % | 1.70 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 138.81 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036671 | 0.12 ↑ % | -2.58 ↓ % | 12.34 ↑ % | 1.52 Billion Dollars | 476.79 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.165 | -0.79 ↓ % | -1.19 ↓ % | -0.55 ↓ % | 1.51 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.708 | 0.26 ↑ % | -0.26 ↓ % | 0.70 ↑ % | 1.49 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.866 | 0.16 ↑ % | 0.14 ↑ % | 8.08 ↑ % | 1.38 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2807514007 | -0.10 ↓ % | -0.20 ↓ % | 10.84 ↑ % | 1.37 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3928639871 | -0.12 ↓ % | 0.53 ↑ % | 11.34 ↑ % | 1.15 Billion Dollars | 127.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.391 | 0.04 ↑ % | 0.36 ↑ % | 6.01 ↑ % | 1.11 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | -0.05 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0395623126 | -1.10 ↓ % | 10.90 ↑ % | 31.81 ↑ % | 1.08 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1002097174 | -0.14 ↓ % | 0.53 ↑ % | 3.68 ↑ % | 1.06 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.013 | 0.51 ↑ % | 3.26 ↑ % | 11.08 ↑ % | 1.00 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1151526241 | -0.06 ↓ % | -1.05 ↓ % | 13.50 ↑ % | 977.90 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8039 | -0.04 ↓ % | -3.72 ↓ % | 21.63 ↑ % | 935.75 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.61 | 0.04 ↑ % | 3.74 ↑ % | 14.22 ↑ % | 864.55 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.653 | -0.62 ↓ % | -1.23 ↓ % | 25.61 ↑ % | 849.31 Million Dollars | 204.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0943192591 | -0.35 ↓ % | -1.12 ↓ % | 10.91 ↑ % | 838.58 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.168 | -0.11 ↓ % | -1.06 ↓ % | 2.20 ↑ % | 825.58 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0490240517 | 0.05 ↑ % | -5.70 ↓ % | -5.54 ↓ % | 814.16 Million Dollars | 155.62 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0106 | 0.52 ↑ % | 1.18 ↑ % | 7.31 ↑ % | 801.90 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9763 | -0.82 ↓ % | 0.77 ↑ % | 11.14 ↑ % | 744.22 Million Dollars | 92.75 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8397 | 0.06 ↑ % | 5.72 ↑ % | -6.32 ↓ % | 743.07 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0086617223 | -0.31 ↓ % | -0.53 ↓ % | -2.56 ↓ % | 738.47 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020983128 | -0.43 ↓ % | 2.03 ↑ % | 6.17 ↑ % | 696.84 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.285 | -0.69 ↓ % | 2.49 ↑ % | 12.25 ↑ % | 696.32 Million Dollars | 78.25 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339993958 | -0.06 ↓ % | -1.78 ↓ % | 5.10 ↑ % | 677.90 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075831242 | -0.01 ↓ % | -0.69 ↓ % | 7.43 ↑ % | 652.04 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1077937190 | -0.02 ↓ % | -0.61 ↓ % | 9.18 ↑ % | 651.16 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1713130356 | -0.41 ↓ % | 3.39 ↑ % | 5.41 ↑ % | 599.14 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9215 | 0.00 ↓ % | 1.41 ↑ % | 3.25 ↑ % | 595.45 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067209 | 0.24 ↑ % | 3.25 ↑ % | 14.15 ↑ % | 591.41 Million Dollars | 128.01 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270379224 | -0.23 ↓ % | -4.62 ↓ % | -2.26 ↓ % | 567.13 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7857 | 0.18 ↑ % | -0.33 ↓ % | 13.50 ↑ % | 515.63 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 79 | 0.2261064942 | 0.67 ↑ % | -4.96 ↓ % | 44.25 ↑ % | 511.02 Million Dollars | 164.77 Million Dollars | 0.0000000000 | |
| 80 | JUST (JST) | 0.0573223977 | 1.49 ↑ % | 3.54 ↑ % | 10.48 ↑ % | 505.30 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0079523741 | 0.23 ↑ % | 1.90 ↑ % | 14.80 ↑ % | 499.89 Million Dollars | 117.50 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 494.46 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4917 | 0.06 ↑ % | 0.93 ↑ % | 9.37 ↑ % | 491.51 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2644603410 | -0.07 ↓ % | 0.14 ↑ % | 3.64 ↑ % | 479.89 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 27.11 | 0.66 ↑ % | 1.16 ↑ % | -3.70 ↓ % | 469.71 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.95 | -0.66 ↓ % | 0.84 ↑ % | 60.00 ↑ % | 469.50 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0684440439 | -0.02 ↓ % | 0.12 ↑ % | 9.46 ↑ % | 469.15 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.397 | -0.78 ↓ % | -0.51 ↓ % | 25.64 ↑ % | 451.95 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5722 | -0.17 ↓ % | -0.74 ↓ % | -0.03 ↓ % | 451.31 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.56 | 0.90 ↑ % | 0.81 ↑ % | 11.14 ↑ % | 449.07 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1534 | 0.06 ↑ % | 0.22 ↑ % | -0.58 ↓ % | 430.79 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3987110555 | 0.27 ↑ % | -0.02 ↓ % | 10.18 ↑ % | 430.12 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0385836883 | -0.26 ↓ % | -2.23 ↓ % | 0.04 ↑ % | 398.80 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 383.68 Million Dollars | 309.87 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.50 | -0.20 ↓ % | -2.60 ↓ % | 12.72 ↑ % | 373.47 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2517166286 | -0.24 ↓ % | -0.42 ↓ % | 6.62 ↑ % | 371.31 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1799384174 | 0.24 ↑ % | -0.77 ↓ % | 11.20 ↑ % | 357.89 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003589 | 0.73 ↑ % | 1.17 ↑ % | 9.89 ↑ % | 354.21 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0551945095 | 0.04 ↑ % | 0.23 ↑ % | 0.70 ↑ % | 346.08 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1916491568 | 0.27 ↑ % | -4.48 ↓ % | -27.75 ↓ % | 344.97 Million Dollars | 97.69 Million Dollars | 0.0000000000 |
