Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,448.40 | -0.23 ↓ % | -0.66 ↓ % | 0.56 ↑ % | 1,806.59 Billion Dollars | 39.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,078.83 | -0.27 ↓ % | -1.16 ↓ % | -1.39 ↓ % | 371.60 Billion Dollars | 18.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.90 Billion Dollars | 81.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.083 | -0.42 ↓ % | -2.70 ↓ % | 4.63 ↑ % | 126.42 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 891.67 | -0.28 ↓ % | 0.33 ↑ % | 1.19 ↑ % | 122.81 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.76 | -0.48 ↓ % | -1.55 ↓ % | 3.21 ↑ % | 76.60 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 74.87 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976950525 | 0.08 ↑ % | 1.00 ↑ % | 3.77 ↑ % | 28.19 Billion Dollars | 551.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394217941 | -0.68 ↓ % | -2.10 ↓ % | 0.23 ↑ % | 23.46 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3903430670 | -0.50 ↓ % | -0.99 ↓ % | 0.67 ↑ % | 14.03 Billion Dollars | 532.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 630.88 | -0.35 ↓ % | 0.01 ↑ % | 2.85 ↑ % | 12.60 Billion Dollars | 301.10 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.09 | -0.84 ↓ % | -1.05 ↓ % | -1.48 ↓ % | 9.27 Billion Dollars | 592.68 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.10 | -1.39 ↓ % | -3.47 ↓ % | 2.13 ↑ % | 8.52 Billion Dollars | 198.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 454.78 | 0.25 ↑ % | -1.98 ↓ % | 8.34 ↑ % | 8.39 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.022 | 0.04 ↑ % | -0.28 ↓ % | -6.42 ↓ % | 8.32 Billion Dollars | 681.94 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265947517 | -0.87 ↓ % | -1.79 ↓ % | 5.25 ↑ % | 7.34 Billion Dollars | 158.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 424.50 | 0.09 ↑ % | -2.66 ↓ % | -12.36 ↓ % | 7.00 Billion Dollars | 765.87 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7953 | -0.85 ↓ % | -2.20 ↓ % | 13.12 ↑ % | 6.81 Billion Dollars | 894.54 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.34 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.92 | -0.49 ↓ % | -0.30 ↓ % | -0.43 ↓ % | 6.21 Billion Dollars | 330.69 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.73 | -0.69 ↓ % | -1.12 ↓ % | 0.63 ↑ % | 5.91 Billion Dollars | 302.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184868146 | -0.93 ↓ % | -2.04 ↓ % | -1.13 ↓ % | 5.07 Billion Dollars | 181.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085731 | -0.69 ↓ % | -1.60 ↓ % | 5.51 ↑ % | 5.05 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1279987291 | 0.64 ↑ % | -6.94 ↓ % | -14.03 ↓ % | 4.76 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1645021526 | -1.24 ↓ % | -7.36 ↓ % | 7.27 ↑ % | 4.40 Billion Dollars | 192.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7344 | -1.10 ↓ % | -7.74 ↓ % | -4.30 ↓ % | 4.19 Billion Dollars | 143.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000072324 | -0.49 ↓ % | -0.92 ↓ % | 4.05 ↑ % | 3.86 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.67 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.437 | -0.71 ↓ % | -0.58 ↓ % | -9.52 ↓ % | 3.45 Billion Dollars | 324.22 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.062 | -0.93 ↓ % | -2.70 ↓ % | -2.17 ↓ % | 3.41 Billion Dollars | 138.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 871.33 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9575 | -0.31 ↓ % | -4.30 ↓ % | -5.53 ↓ % | 3.11 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.11 | 0.09 ↑ % | -2.56 ↓ % | 13.54 ↑ % | 2.95 Billion Dollars | 188.49 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061034 | -0.38 ↓ % | -0.45 ↓ % | 3.40 ↑ % | 2.57 Billion Dollars | 667.61 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.21 | -0.77 ↓ % | -0.24 ↓ % | 4.83 ↑ % | 2.51 Billion Dollars | 226.45 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.508 | -0.06 ↓ % | 0.19 ↑ % | 0.41 ↑ % | 2.45 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.63 | -0.37 ↓ % | -0.48 ↓ % | -2.47 ↓ % | 2.30 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6802 | -1.17 ↓ % | -0.51 ↓ % | -0.33 ↓ % | 2.16 Billion Dollars | 183.89 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6669 | -0.16 ↓ % | -0.21 ↓ % | 9.20 ↑ % | 2.09 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.94 ↓ % | -0.32 ↓ % | 0.98 ↑ % | 1.94 Billion Dollars | 54.94 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2316327178 | -1.05 ↓ % | -2.07 ↓ % | -2.43 ↓ % | 1.84 Billion Dollars | 172.95 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,483.15 | -0.12 ↓ % | 0.92 ↑ % | 3.59 ↑ % | 1.83 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7109 | -0.69 ↓ % | -0.80 ↓ % | -5.04 ↓ % | 1.77 Billion Dollars | 161.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081270077 | -0.10 ↓ % | -0.35 ↓ % | 0.56 ↑ % | 1.74 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.173 | -0.72 ↓ % | -0.27 ↓ % | 2.72 ↑ % | 1.73 Billion Dollars | 75.76 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,496.50 | -0.07 ↓ % | 0.86 ↑ % | 3.73 ↑ % | 1.71 Billion Dollars | 175.12 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1512855266 | -1.62 ↓ % | 11.05 ↑ % | 35.13 ↑ % | 1.60 Billion Dollars | 327.68 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5758 | -0.87 ↓ % | -1.32 ↓ % | 5.06 ↑ % | 1.56 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.33 ↓ % | 0.46 ↑ % | 4.40 ↑ % | 1.52 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8009 | -0.77 ↓ % | -0.80 ↓ % | -4.65 ↓ % | 1.35 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0559188309 | -0.31 ↓ % | -1.26 ↓ % | -10.82 ↓ % | 1.28 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0466163331 | -0.67 ↓ % | -1.61 ↓ % | 1.51 ↑ % | 1.26 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3989121251 | -0.86 ↓ % | -2.35 ↓ % | -4.75 ↓ % | 1.26 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.531 | -0.80 ↓ % | 4.86 ↑ % | 17.73 ↑ % | 1.23 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.855 | 0.24 ↑ % | -6.17 ↓ % | 22.48 ↑ % | 1.22 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.273 | -0.30 ↓ % | 3.02 ↑ % | 49.15 ↑ % | 1.18 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2057929301 | -1.11 ↓ % | -1.79 ↓ % | -0.55 ↓ % | 1.18 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1325994564 | -0.99 ↓ % | -0.85 ↓ % | 4.76 ↑ % | 1.17 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0673226005 | -0.20 ↓ % | -9.68 ↓ % | -26.05 ↓ % | 1.12 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4785 | -1.03 ↓ % | -0.34 ↓ % | 1.12 ↑ % | 1.09 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.419 | -0.75 ↓ % | 0.70 ↑ % | 8.09 ↑ % | 1.08 Billion Dollars | 201.67 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116533637 | -0.78 ↓ % | -0.87 ↓ % | 0.90 ↑ % | 1.00 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107295 | -0.96 ↓ % | -1.70 ↓ % | 19.70 ↑ % | 944.14 Million Dollars | 124.60 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113234242 | -0.11 ↓ % | -1.06 ↓ % | 3.94 ↑ % | 936.31 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484494972 | -0.05 ↓ % | -1.70 ↓ % | -6.58 ↓ % | 924.56 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.35 | -1.02 ↓ % | -1.51 ↓ % | -5.14 ↓ % | 897.61 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024171519 | -0.90 ↓ % | 9.37 ↑ % | 8.02 ↑ % | 855.67 Million Dollars | 205.43 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 813.27 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.22 | 0.14 ↑ % | -0.11 ↓ % | -2.72 ↓ % | 797.48 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1204380858 | -1.01 ↓ % | -2.15 ↓ % | 0.13 ↑ % | 781.78 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.034 | -0.04 ↓ % | -0.77 ↓ % | 12.41 ↑ % | 758.59 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118680819 | -1.81 ↓ % | -0.81 ↓ % | 11.83 ↑ % | 746.03 Million Dollars | 218.29 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0481 | -1.21 ↓ % | -2.27 ↓ % | 38.05 ↑ % | 687.74 Million Dollars | 127.26 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.013 | -0.16 ↓ % | -0.29 ↓ % | -3.59 ↓ % | 686.71 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2111106149 | -1.05 ↓ % | -0.53 ↓ % | 1.52 ↑ % | 673.53 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9547 | -0.46 ↓ % | 0.68 ↑ % | -2.77 ↓ % | 655.69 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3613057601 | -1.12 ↓ % | 5.02 ↑ % | 31.60 ↑ % | 655.63 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 81 | 0.2793183287 | -0.91 ↓ % | -0.77 ↓ % | 23.18 ↑ % | 645.82 Million Dollars | 92.56 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9801 | 0.11 ↑ % | 1.28 ↑ % | 6.41 ↑ % | 633.31 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5786 | -2.03 ↓ % | -0.78 ↓ % | 12.33 ↑ % | 619.96 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3123309214 | -1.16 ↓ % | -0.80 ↓ % | 3.03 ↑ % | 607.20 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4025615389 | -0.76 ↓ % | -1.16 ↓ % | -0.32 ↓ % | 584.40 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5810 | -0.76 ↓ % | -0.59 ↓ % | 4.64 ↑ % | 540.95 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2698259838 | -1.51 ↓ % | -1.37 ↓ % | 4.43 ↑ % | 536.68 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6322 | -0.81 ↓ % | 0.74 ↑ % | 1.54 ↑ % | 535.22 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.150 | -0.92 ↓ % | -0.63 ↓ % | 5.81 ↑ % | 514.80 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000525515 | -1.05 ↓ % | -1.20 ↓ % | 9.87 ↑ % | 501.32 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5463 | -1.04 ↓ % | -2.31 ↓ % | 6.55 ↑ % | 497.61 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 495.83 Million Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.05 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 493.07 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7345 | -0.92 ↓ % | -1.52 ↓ % | -3.48 ↓ % | 480.94 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 37.86 | -0.86 ↓ % | -2.36 ↓ % | -10.50 ↓ % | 475.09 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5467 | -0.92 ↓ % | -0.22 ↓ % | 6.51 ↑ % | 472.71 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2107 | -0.97 ↓ % | 0.02 ↑ % | 7.77 ↑ % | 457.15 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0442492780 | -0.88 ↓ % | -0.29 ↓ % | 1.05 ↑ % | 451.67 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0417248598 | -1.29 ↓ % | 3.79 ↑ % | 11.69 ↑ % | 445.33 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3847937393 | -0.79 ↓ % | 3.67 ↑ % | 4.47 ↑ % | 442.57 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
