Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,497.83 | -0.16 ↓ % | -0.80 ↓ % | -2.07 ↓ % | 1,786.58 Billion Dollars | 43.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,116.27 | -0.19 ↓ % | 0.14 ↑ % | -0.36 ↓ % | 376.12 Billion Dollars | 19.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 66.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.57 | -0.20 ↓ % | -0.69 ↓ % | -1.68 ↓ % | 122.25 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9983 | -0.10 ↓ % | -0.77 ↓ % | -3.77 ↓ % | 120.88 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.38 Billion Dollars | 7.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.98 | 0.11 ↑ % | -0.48 ↓ % | -2.25 ↓ % | 74.18 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2809900112 | 0.03 ↑ % | 2.51 ↑ % | -1.94 ↓ % | 26.61 Billion Dollars | 644.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365970758 | -0.10 ↓ % | -0.97 ↓ % | -3.47 ↓ % | 22.93 Billion Dollars | 977.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4044483907 | 0.21 ↑ % | -0.83 ↓ % | -4.97 ↓ % | 14.52 Billion Dollars | 571.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.46 | -0.41 ↓ % | -2.12 ↓ % | -6.01 ↓ % | 11.29 Billion Dollars | 254.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.05 | 0.19 ↑ % | -0.43 ↓ % | -4.34 ↓ % | 9.78 Billion Dollars | 238.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | -0.01 ↓ % | -0.52 ↓ % | -3.09 ↓ % | 9.47 Billion Dollars | 436.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.226 | 0.08 ↑ % | 0.83 ↑ % | -5.46 ↓ % | 8.51 Billion Dollars | 717.13 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2324044138 | -0.12 ↓ % | -1.52 ↓ % | -3.91 ↓ % | 7.52 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.11 | -0.11 ↓ % | -3.57 ↓ % | 8.37 ↑ % | 7.42 Billion Dollars | 131.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.60 | 0.81 ↑ % | -3.79 ↓ % | 13.87 ↑ % | 6.67 Billion Dollars | 752.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.51 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.03 | 0.30 ↑ % | 0.03 ↑ % | -2.95 ↓ % | 6.21 Billion Dollars | 352.05 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5705 | -0.52 ↓ % | -1.67 ↓ % | -3.33 ↓ % | 5.87 Billion Dollars | 715.18 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | 0.30 ↑ % | -0.17 ↓ % | -3.57 ↓ % | 5.68 Billion Dollars | 262.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1198967271 | -0.12 ↓ % | -2.41 ↓ % | -11.06 ↓ % | 5.09 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082052 | -0.15 ↓ % | -0.78 ↓ % | -2.98 ↓ % | 4.83 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3057 | -0.06 ↓ % | -0.01 ↓ % | 16.97 ↑ % | 4.25 Billion Dollars | 183.05 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5605 | 0.33 ↑ % | -2.66 ↓ % | -3.82 ↓ % | 3.82 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1393325064 | 0.20 ↑ % | -2.48 ↓ % | -7.32 ↓ % | 3.72 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970184675 | -0.79 ↓ % | -2.12 ↓ % | -7.07 ↓ % | 3.63 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.380 | -0.27 ↓ % | -1.72 ↓ % | -4.48 ↓ % | 3.39 Billion Dollars | 162.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.002 | 0.15 ↑ % | -0.21 ↓ % | -5.96 ↓ % | 3.29 Billion Dollars | 151.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.59 | -0.48 ↓ % | -1.53 ↓ % | -2.83 ↓ % | 3.02 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.22 | -0.22 ↓ % | 0.25 ↑ % | 1.15 ↑ % | 2.97 Billion Dollars | 303.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 310.03 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0737652995 | -0.54 ↓ % | 2.98 ↑ % | 12.45 ↑ % | 2.67 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.577 | 0.15 ↑ % | -0.58 ↓ % | 0.21 ↑ % | 2.49 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.51 | -0.02 ↓ % | -3.79 ↓ % | 0.41 ↑ % | 2.32 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9385 | 0.03 ↑ % | -1.28 ↓ % | -2.47 ↓ % | 2.27 Billion Dollars | 192.47 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7506 | -0.58 ↓ % | -4.62 ↓ % | 40.54 ↑ % | 2.18 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6302 | -0.17 ↓ % | -0.01 ↓ % | -6.40 ↓ % | 2.09 Billion Dollars | 119.86 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | 0.05 ↑ % | 0.11 ↑ % | -2.16 ↓ % | 2.03 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2386375646 | 0.49 ↑ % | -1.58 ↓ % | -13.60 ↓ % | 1.84 Billion Dollars | 150.63 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043139 | 0.09 ↑ % | -0.47 ↓ % | -6.40 ↓ % | 1.81 Billion Dollars | 283.51 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.259 | 1.30 ↑ % | 1.36 ↑ % | -7.58 ↓ % | 1.77 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2065672383 | 0.15 ↑ % | 0.05 ↑ % | -7.05 ↓ % | 1.73 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,343.12 | 0.32 ↑ % | 0.85 ↑ % | 2.98 ↑ % | 1.64 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.81 | 0.36 ↑ % | 0.81 ↑ % | 3.06 ↑ % | 1.49 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4515136900 | -0.02 ↓ % | -1.69 ↓ % | -3.54 ↓ % | 1.43 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5816 | 0.46 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | -0.02 ↓ % | -0.41 ↓ % | 2.14 ↑ % | 1.38 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0561895385 | -1.41 ↓ % | -3.50 ↓ % | 3.78 ↑ % | 1.29 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1211795695 | 0.50 ↑ % | 1.43 ↑ % | -2.11 ↓ % | 1.28 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6648 | -0.04 ↓ % | -0.27 ↓ % | -5.10 ↓ % | 1.25 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449191058 | 0.19 ↑ % | -2.55 ↓ % | -14.78 ↓ % | 1.21 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2096474558 | 0.73 ↑ % | -1.86 ↓ % | -0.02 ↓ % | 1.18 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.509 | 0.24 ↑ % | -0.53 ↓ % | -3.25 ↓ % | 1.10 Billion Dollars | 168.09 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1209559991 | 0.03 ↑ % | -0.91 ↓ % | -9.86 ↓ % | 1.07 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.156 | 0.18 ↑ % | -0.19 ↓ % | -3.63 ↓ % | 1.04 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0113678763 | -0.21 ↓ % | -2.70 ↓ % | -8.81 ↓ % | 977.47 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121429080 | -0.01 ↓ % | -1.96 ↓ % | -7.42 ↓ % | 976.43 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3400 | 0.29 ↑ % | 0.50 ↑ % | -10.59 ↓ % | 972.97 Million Dollars | 108.59 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027034694 | 0.36 ↑ % | -2.14 ↓ % | -12.50 ↓ % | 957.03 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.68 | -0.47 ↓ % | -2.55 ↓ % | -13.37 ↓ % | 937.76 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471430678 | -0.43 ↓ % | -1.79 ↓ % | -5.26 ↓ % | 873.29 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.49 | 0.00 ↑ % | 0.47 ↑ % | 1.74 ↑ % | 841.87 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.321 | 0.59 ↑ % | 8.80 ↑ % | 14.42 ↑ % | 835.06 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1254182038 | 0.25 ↑ % | -1.46 ↓ % | -4.54 ↓ % | 814.10 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5162 | 0.11 ↑ % | -0.78 ↓ % | -6.41 ↓ % | 786.30 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 783.26 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092469 | 0.57 ↑ % | 0.98 ↑ % | -1.06 ↓ % | 765.75 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.159 | 0.03 ↑ % | -3.22 ↓ % | -5.54 ↓ % | 726.89 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106808802 | 0.19 ↑ % | -3.27 ↓ % | -6.09 ↓ % | 671.40 Million Dollars | 134.35 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 648.85 Million Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8557 | 0.12 ↑ % | -0.67 ↓ % | -14.66 ↓ % | 629.88 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1985207195 | 0.28 ↑ % | -1.68 ↓ % | -11.77 ↓ % | 622.75 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9554 | -0.31 ↓ % | -0.95 ↓ % | -2.95 ↓ % | 617.30 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3139004059 | 1.42 ↑ % | 1.43 ↑ % | -0.45 ↓ % | 610.25 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 80 | 0.2400612579 | 0.19 ↑ % | -0.08 ↓ % | -0.50 ↓ % | 555.03 Million Dollars | 61.49 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3829069027 | -0.21 ↓ % | -1.93 ↓ % | -3.27 ↓ % | 545.19 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2734114209 | 0.64 ↑ % | -0.44 ↓ % | -6.94 ↓ % | 543.81 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6001 | -0.19 ↓ % | 1.51 ↑ % | 1.86 ↑ % | 536.26 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.346 | 0.43 ↑ % | 0.95 ↑ % | -5.60 ↓ % | 534.40 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.44 | 0.10 ↑ % | -4.41 ↓ % | -8.27 ↓ % | 531.19 Million Dollars | 99.33 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5634 | 1.82 ↑ % | -3.31 ↓ % | -16.61 ↓ % | 524.55 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5771 | 0.17 ↑ % | -5.32 ↓ % | -15.36 ↓ % | 523.97 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4895225283 | 0.09 ↑ % | -1.99 ↓ % | 1.26 ↑ % | 523.16 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7876 | 0.45 ↑ % | -1.13 ↓ % | -8.20 ↓ % | 516.77 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2816229023 | 0.14 ↑ % | -1.74 ↓ % | -6.38 ↓ % | 511.03 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1054835234 | 0.69 ↑ % | 1.48 ↑ % | -5.94 ↓ % | 506.48 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8188 | 1.21 ↑ % | 1.02 ↑ % | 0.44 ↑ % | 498.37 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9961 | -0.05 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 492.58 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053715853 | 0.01 ↑ % | -0.25 ↓ % | 1.05 ↑ % | 491.71 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4559512100 | 0.60 ↑ % | -0.79 ↓ % | 31.41 ↑ % | 479.65 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5566 | 0.15 ↑ % | -2.41 ↓ % | -5.12 ↓ % | 475.45 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738108313 | 0.06 ↑ % | -1.35 ↓ % | -6.16 ↓ % | 457.13 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0410141170 | 0.72 ↑ % | -0.35 ↓ % | -11.55 ↓ % | 435.90 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000455041 | 0.19 ↑ % | -0.10 ↓ % | -2.66 ↓ % | 434.07 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9991 | -0.07 ↓ % | 2.44 ↑ % | -2.08 ↓ % | 429.48 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
