Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,150.19 | -0.16 ↓ % | -2.83 ↓ % | -6.14 ↓ % | 1,363.21 Billion Dollars | 31.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.14 | 0.38 ↑ % | -3.81 ↓ % | -5.20 ↓ % | 249.00 Billion Dollars | 17.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 184.17 Billion Dollars | 65.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.97 | 0.19 ↑ % | -1.96 ↓ % | -6.60 ↓ % | 85.77 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3883 | 0.09 ↑ % | -3.39 ↓ % | -3.78 ↓ % | 85.17 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.96 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.55 | 0.25 ↑ % | -3.54 ↓ % | -6.07 ↓ % | 49.51 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108054946 | -0.66 ↓ % | -0.41 ↓ % | 4.02 ↑ % | 29.45 Billion Dollars | 808.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905084518 | 0.22 ↑ % | -3.53 ↓ % | -6.63 ↓ % | 15.32 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.53 | 0.96 ↑ % | -2.97 ↓ % | 3.00 ↑ % | 9.89 Billion Dollars | 281.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 469.76 | 0.53 ↑ % | 0.62 ↑ % | 0.35 ↑ % | 9.40 Billion Dollars | 254.41 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2518294243 | 0.14 ↑ % | -4.79 ↓ % | -6.31 ↓ % | 9.09 Billion Dollars | 504.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.285 | 0.00 ↑ % | 0.60 ↑ % | 2.42 ↑ % | 8.55 Billion Dollars | 503.49 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 364.15 | 0.28 ↑ % | 5.16 ↑ % | 2.34 ↑ % | 6.72 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.724 | 0.28 ↑ % | -3.73 ↓ % | -7.56 ↓ % | 6.18 Billion Dollars | 623.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1423887875 | 0.07 ↑ % | -1.91 ↓ % | -5.41 ↓ % | 5.42 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 213.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1566684695 | 0.10 ↑ % | -5.11 ↓ % | -6.94 ↓ % | 5.17 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 980.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.59 | 0.04 ↑ % | -3.67 ↓ % | -4.26 ↓ % | 4.13 Billion Dollars | 299.08 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 123.59 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.052 | 0.20 ↑ % | -4.44 ↓ % | -8.67 ↓ % | 3.91 Billion Dollars | 248.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896608087 | 0.55 ↑ % | -3.95 ↓ % | -6.42 ↓ % | 3.88 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.08 | 0.26 ↑ % | -3.92 ↓ % | -4.34 ↓ % | 3.62 Billion Dollars | 325.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9092 | 0.15 ↑ % | -5.13 ↓ % | -10.58 ↓ % | 3.55 Billion Dollars | 383.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057124 | 0.35 ↑ % | -4.52 ↓ % | -3.21 ↓ % | 3.37 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0737995570 | 0.18 ↑ % | -1.74 ↓ % | -5.47 ↓ % | 3.12 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2561 | 0.19 ↑ % | -0.77 ↓ % | -3.70 ↓ % | 3.09 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.53 | -0.21 ↓ % | -3.72 ↓ % | -7.82 ↓ % | 2.84 Billion Dollars | 318.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0978528408 | 0.73 ↑ % | -0.73 ↓ % | -5.72 ↓ % | 2.71 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,488.96 | -0.77 ↓ % | -0.14 ↓ % | -9.48 ↓ % | 2.53 Billion Dollars | 420.32 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4173 | -0.06 ↓ % | -5.13 ↓ % | -0.75 ↓ % | 2.37 Billion Dollars | 137.69 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7129 | -0.21 ↓ % | -5.01 ↓ % | -11.55 ↓ % | 2.34 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,495.15 | -0.73 ↓ % | -0.33 ↓ % | -9.79 ↓ % | 2.26 Billion Dollars | 259.98 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.480 | 0.42 ↑ % | -2.43 ↓ % | -14.11 ↓ % | 2.20 Billion Dollars | 199.37 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6866 | -0.78 ↓ % | 1.17 ↑ % | 15.32 ↑ % | 2.16 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1904536527 | 0.55 ↑ % | -4.79 ↓ % | -1.67 ↓ % | 1.87 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.59 | 0.51 ↑ % | -3.70 ↓ % | -12.56 ↓ % | 1.78 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6682 | 0.28 ↑ % | -2.48 ↓ % | -6.77 ↓ % | 1.65 Billion Dollars | 174.38 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2800 | 0.01 ↑ % | -2.45 ↓ % | -4.70 ↓ % | 1.65 Billion Dollars | 133.27 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.84 | 0.49 ↑ % | -3.77 ↓ % | -8.05 ↓ % | 1.64 Billion Dollars | 312.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710930721 | 0.16 ↑ % | -10.58 ↓ % | -2.89 ↓ % | 1.64 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.030 | -0.13 ↓ % | -4.83 ↓ % | -6.40 ↓ % | 1.42 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032946 | 0.47 ↑ % | -3.81 ↓ % | -3.76 ↓ % | 1.36 Billion Dollars | 287.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.351 | -0.11 ↓ % | -6.01 ↓ % | -11.71 ↓ % | 1.29 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.069 | 0.32 ↑ % | -3.50 ↓ % | -4.39 ↓ % | 1.26 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2466041218 | 0.28 ↑ % | -4.86 ↓ % | -8.18 ↓ % | 1.20 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.06 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.16 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.919 | 0.58 ↑ % | -2.85 ↓ % | -4.73 ↓ % | 1.05 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0365239602 | -0.07 ↓ % | 0.16 ↑ % | 18.16 ↑ % | 997.20 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924300835 | 0.41 ↑ % | -4.06 ↓ % | -4.60 ↓ % | 980.89 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3093706564 | 0.76 ↑ % | -4.51 ↓ % | -14.85 ↓ % | 918.70 Million Dollars | 166.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7732 | 0.19 ↑ % | -2.38 ↓ % | -4.45 ↓ % | 884.99 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.98 | 0.60 ↑ % | -6.98 ↓ % | 7.52 ↑ % | 868.95 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6222 | 0.12 ↑ % | -4.25 ↓ % | -13.68 ↓ % | 841.53 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0959291344 | 0.56 ↑ % | -5.88 ↓ % | -12.58 ↓ % | 814.65 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0857919090 | -0.02 ↓ % | -2.84 ↓ % | -6.82 ↓ % | 762.85 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.604 | -0.03 ↓ % | -3.57 ↓ % | -8.01 ↓ % | 760.69 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.208 | 0.34 ↑ % | -4.00 ↓ % | -20.18 ↓ % | 745.92 Million Dollars | 144.44 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9316 | 0.88 ↑ % | -6.71 ↓ % | 0.35 ↑ % | 739.38 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0425523762 | 0.48 ↑ % | -2.96 ↓ % | -15.04 ↓ % | 706.68 Million Dollars | 645.94 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080250038 | -0.10 ↓ % | -3.08 ↓ % | -8.29 ↓ % | 684.63 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6801 | 0.70 ↑ % | -6.53 ↓ % | -12.78 ↓ % | 678.60 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8496 | 0.12 ↑ % | -6.87 ↓ % | -4.78 ↓ % | 648.24 Million Dollars | 119.63 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0304479584 | -0.20 ↓ % | -6.30 ↓ % | -4.46 ↓ % | 607.11 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.168 | -1.98 ↓ % | 6.12 ↑ % | 38.26 ↑ % | 600.24 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068998392 | 0.28 ↑ % | -3.90 ↓ % | -6.11 ↓ % | 593.28 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9279 | 0.88 ↑ % | -3.73 ↓ % | -11.46 ↓ % | 592.03 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017740780 | 0.52 ↑ % | -5.42 ↓ % | -8.36 ↓ % | 589.17 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8845 | 0.03 ↑ % | -2.30 ↓ % | -3.48 ↓ % | 571.49 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 29.15 | -1.81 ↓ % | 12.55 ↑ % | 28.97 ↑ % | 571.42 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0929636730 | 0.50 ↑ % | -6.45 ↓ % | -9.96 ↓ % | 561.58 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254416371 | -0.08 ↓ % | -0.76 ↓ % | -9.50 ↓ % | 537.07 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1531916803 | 0.39 ↑ % | -3.62 ↓ % | -5.83 ↓ % | 535.77 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0598963552 | -1.02 ↓ % | -1.18 ↓ % | 9.33 ↑ % | 527.99 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057063 | 0.40 ↑ % | -3.71 ↓ % | -5.14 ↓ % | 502.12 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9989 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.97 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 82 | 0.2072128850 | -0.30 ↓ % | -7.56 ↓ % | 5.97 ↑ % | 468.29 Million Dollars | 125.67 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3848 | 0.20 ↑ % | 0.86 ↑ % | -8.94 ↓ % | 456.34 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6612 | 0.64 ↑ % | -4.66 ↓ % | -11.47 ↓ % | 433.92 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5479 | 0.63 ↑ % | -8.01 ↓ % | -0.73 ↓ % | 432.18 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1557 | 0.11 ↑ % | -0.13 ↓ % | 1.16 ↑ % | 425.84 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067137684 | 0.12 ↑ % | -4.89 ↓ % | -9.38 ↓ % | 422.03 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2313723519 | -0.02 ↓ % | -5.59 ↓ % | -9.10 ↓ % | 419.85 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3796304833 | 0.20 ↑ % | -3.98 ↓ % | -1.46 ↓ % | 409.74 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.35 | -0.16 ↓ % | 0.22 ↑ % | -3.93 ↓ % | 408.70 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0595200640 | -0.07 ↓ % | -5.23 ↓ % | -11.47 ↓ % | 407.98 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.23 | 0.36 ↑ % | -6.14 ↓ % | -13.41 ↓ % | 402.72 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2198093396 | 0.29 ↑ % | 1.85 ↑ % | 0.12 ↑ % | 395.66 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 385.54 Million Dollars | 235.81 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347289602 | 0.06 ↑ % | -3.34 ↓ % | -8.27 ↓ % | 359.26 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0181412623 | -1.86 ↓ % | 1.70 ↑ % | 10.33 ↑ % | 348.72 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003332 | 0.54 ↑ % | -0.09 ↓ % | 0.08 ↑ % | 329.94 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.45 | 0.05 ↑ % | -3.69 ↓ % | -7.55 ↓ % | 328.46 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003312 | 0.16 ↑ % | -0.98 ↓ % | -8.39 ↓ % | 326.93 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2181096564 | 0.48 ↑ % | -6.65 ↓ % | -10.15 ↓ % | 322.05 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
