Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,912.92 | -0.05 ↓ % | 0.31 ↑ % | 0.26 ↑ % | 1,755.55 Billion Dollars | 33.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.02 | -0.22 ↓ % | 0.47 ↑ % | 0.19 ↑ % | 358.95 Billion Dollars | 19.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 187.10 Billion Dollars | 74.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.75 | -0.01 ↓ % | 0.17 ↑ % | 0.38 ↑ % | 117.73 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8606 | -0.26 ↓ % | -0.72 ↓ % | -2.07 ↓ % | 112.70 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 75.97 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.43 | -0.15 ↓ % | -0.62 ↓ % | -0.38 ↓ % | 70.04 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854032728 | 0.07 ↑ % | 1.24 ↑ % | 0.53 ↑ % | 27.03 Billion Dollars | 552.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246653067 | -0.14 ↓ % | -0.48 ↓ % | -4.85 ↓ % | 20.96 Billion Dollars | 895.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3536592702 | -0.38 ↓ % | -4.48 ↓ % | -3.52 ↓ % | 12.71 Billion Dollars | 610.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.42 | 0.59 ↑ % | -0.77 ↓ % | 3.15 ↑ % | 11.97 Billion Dollars | 427.98 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | -0.14 ↓ % | -0.51 ↓ % | 1.03 ↑ % | 8.84 Billion Dollars | 315.86 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 533.33 | -0.50 ↓ % | 2.14 ↑ % | 27.14 ↑ % | 8.78 Billion Dollars | 805.99 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.85 | -0.10 ↓ % | 0.88 ↑ % | 6.37 ↑ % | 8.77 Billion Dollars | 188.47 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.727 | 0.47 ↑ % | 1.73 ↑ % | 8.65 ↑ % | 8.04 Billion Dollars | 639.44 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 431.00 | 0.27 ↑ % | -3.35 ↓ % | -2.30 ↓ % | 7.95 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2134653155 | -0.35 ↓ % | -3.46 ↓ % | -1.82 ↓ % | 6.91 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.00 | -0.10 ↓ % | 0.17 ↑ % | 1.80 ↑ % | 5.98 Billion Dollars | 316.12 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4400 | -0.20 ↓ % | -1.69 ↓ % | 0.05 ↑ % | 5.38 Billion Dollars | 497.98 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.48 | -0.22 ↓ % | -1.95 ↓ % | 1.95 ↑ % | 5.36 Billion Dollars | 276.28 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1329015208 | -1.29 ↓ % | 6.82 ↑ % | 57.91 ↑ % | 4.89 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1119578085 | -0.16 ↓ % | -2.58 ↓ % | -0.07 ↓ % | 4.79 Billion Dollars | 104.65 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071943 | -0.30 ↓ % | -3.56 ↓ % | 0.59 ↑ % | 4.24 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6046 | 0.34 ↑ % | -1.32 ↓ % | 10.55 ↑ % | 3.94 Billion Dollars | 172.27 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1434942795 | 0.05 ↑ % | -0.69 ↓ % | 7.83 ↑ % | 3.84 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.954 | -0.53 ↓ % | -2.72 ↓ % | 1.58 ↑ % | 3.75 Billion Dollars | 251.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0936253552 | 0.06 ↑ % | 0.32 ↑ % | -1.88 ↓ % | 3.61 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.58 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 3.28 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9818 | -0.45 ↓ % | -5.61 ↓ % | -8.70 ↓ % | 3.19 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8225 | -0.32 ↓ % | -1.94 ↓ % | 2.90 ↑ % | 3.01 Billion Dollars | 134.73 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.496 | 0.13 ↑ % | 0.60 ↑ % | 1.22 ↑ % | 2.43 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.14 | 0.08 ↑ % | -0.99 ↓ % | 1.02 ↑ % | 2.32 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.48 | -0.34 ↓ % | -1.18 ↓ % | -0.61 ↓ % | 2.30 Billion Dollars | 168.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.75 | -0.15 ↓ % | -0.76 ↓ % | -2.36 ↓ % | 2.24 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5440 | -0.23 ↓ % | -0.23 ↓ % | 3.35 ↑ % | 1.98 Billion Dollars | 126.20 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.98 | -0.05 ↓ % | -1.66 ↓ % | -1.24 ↓ % | 1.86 Billion Dollars | 61.47 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,389.78 | 0.29 ↑ % | -1.56 ↓ % | -2.20 ↓ % | 1.80 Billion Dollars | 373.49 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4235 | -0.52 ↓ % | -4.01 ↓ % | -1.67 ↓ % | 1.78 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6934 | -0.19 ↓ % | -1.33 ↓ % | -0.18 ↓ % | 1.73 Billion Dollars | 117.48 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040990 | -0.36 ↓ % | -1.18 ↓ % | 2.92 ↑ % | 1.72 Billion Dollars | 188.80 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025019142 | -0.07 ↓ % | -0.43 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0974695936 | 2.20 ↑ % | 6.06 ↑ % | 26.82 ↑ % | 1.62 Billion Dollars | 109.76 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,400.06 | 0.29 ↑ % | -1.56 ↓ % | -2.25 ↓ % | 1.61 Billion Dollars | 365.10 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.930 | 0.25 ↑ % | -3.96 ↓ % | -1.72 ↓ % | 1.60 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2075557340 | -0.25 ↓ % | -1.92 ↓ % | 3.17 ↑ % | 1.60 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614950674 | -0.22 ↓ % | -1.40 ↓ % | -4.06 ↓ % | 1.41 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.18 ↓ % | -0.07 ↓ % | -0.19 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4973203187 | -0.04 ↓ % | -2.01 ↓ % | -0.37 ↓ % | 1.32 Billion Dollars | 77.46 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7170 | -0.25 ↓ % | -0.73 ↓ % | 7.11 ↑ % | 1.29 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3777533624 | -0.18 ↓ % | -2.14 ↓ % | -2.89 ↓ % | 1.19 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0436749324 | -0.05 ↓ % | -1.37 ↓ % | -3.97 ↓ % | 1.18 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1930212454 | -0.29 ↓ % | -0.13 ↓ % | 3.94 ↑ % | 1.10 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1037778419 | -0.16 ↓ % | -2.88 ↓ % | -2.23 ↓ % | 1.10 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1166340819 | 0.16 ↑ % | -1.56 ↓ % | 5.69 ↑ % | 1.03 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.935 | 0.20 ↑ % | -0.54 ↓ % | -0.44 ↓ % | 986.90 Million Dollars | 123.31 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3280 | 0.11 ↑ % | -2.10 ↓ % | 3.62 ↑ % | 969.60 Million Dollars | 130.40 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9862 | -0.06 ↓ % | -2.60 ↓ % | 2.10 ↑ % | 963.89 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109781978 | 0.06 ↑ % | -1.94 ↓ % | 4.62 ↑ % | 943.96 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499815284 | -1.40 ↓ % | -4.32 ↓ % | 5.07 ↑ % | 926.01 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110898609 | -0.08 ↓ % | -1.20 ↓ % | -3.26 ↓ % | 895.26 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.76 | 0.06 ↑ % | -0.49 ↓ % | -3.95 ↓ % | 866.29 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.427 | -0.83 ↓ % | -1.75 ↓ % | 3.03 ↑ % | 861.70 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 830.17 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | 0.11 ↑ % | 0.67 ↑ % | 0.31 ↑ % | 829.32 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132825340 | -0.28 ↓ % | -0.80 ↓ % | 2.33 ↑ % | 735.33 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077825 | -0.07 ↓ % | -2.11 ↓ % | -3.04 ↓ % | 684.82 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2998 | 0.17 ↑ % | -1.55 ↓ % | 2.07 ↑ % | 674.03 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018085472 | -0.07 ↓ % | -3.46 ↓ % | 2.54 ↑ % | 640.23 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8374 | -0.19 ↓ % | -1.03 ↓ % | 1.50 ↑ % | 616.78 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1896978498 | 0.17 ↑ % | -3.81 ↓ % | -0.37 ↓ % | 605.22 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8934 | -0.54 ↓ % | -0.64 ↓ % | -4.24 ↓ % | 577.28 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090152300 | -0.10 ↓ % | -2.83 ↓ % | 0.88 ↑ % | 566.70 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3782891255 | 0.04 ↑ % | -3.23 ↓ % | 2.66 ↑ % | 547.38 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.70 | 0.48 ↑ % | -0.92 ↓ % | 13.27 ↑ % | 535.40 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2730521747 | -0.43 ↓ % | -1.57 ↓ % | 1.52 ↑ % | 530.84 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4953574661 | 0.03 ↑ % | -1.45 ↓ % | 12.95 ↑ % | 530.23 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 515.28 Million Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5048 | 0.00 ↓ % | -6.37 ↓ % | 0.59 ↑ % | 512.37 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5892 | -0.48 ↓ % | -1.14 ↓ % | 9.34 ↑ % | 498.76 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 493.22 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 86 | 0.2090106308 | -0.15 ↓ % | -2.99 ↓ % | 1.52 ↑ % | 483.26 Million Dollars | 48.45 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2575382168 | 0.38 ↑ % | -2.16 ↓ % | 5.09 ↑ % | 467.33 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.601 | -0.14 ↓ % | -2.57 ↓ % | 0.32 ↑ % | 459.99 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7030 | -0.09 ↓ % | -0.76 ↓ % | -1.88 ↓ % | 458.88 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2294163848 | 0.17 ↑ % | -4.14 ↓ % | 1.35 ↑ % | 456.30 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4846678088 | 0.20 ↑ % | -4.19 ↓ % | 3.46 ↑ % | 451.22 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6836 | 0.09 ↑ % | -2.41 ↓ % | -2.83 ↓ % | 448.53 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4392783154 | -2.57 ↓ % | 1.71 ↑ % | 3.10 ↑ % | 439.28 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1620 | -0.17 ↓ % | -1.44 ↓ % | -2.03 ↓ % | 436.14 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045069547 | 0.01 ↑ % | -0.67 ↓ % | -6.56 ↓ % | 423.04 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4533722365 | 0.18 ↑ % | -5.01 ↓ % | -7.10 ↓ % | 411.79 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1151796414 | 0.23 ↑ % | -4.06 ↓ % | 6.60 ↑ % | 399.84 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4643275487 | 0.02 ↑ % | -1.12 ↓ % | 3.07 ↑ % | 399.57 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0803587656 | 0.04 ↑ % | -0.99 ↓ % | 2.51 ↑ % | 398.96 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041106735 | -0.22 ↓ % | -1.22 ↓ % | 10.88 ↑ % | 391.23 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
