Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,846.26 | 0.06 ↑ % | 0.74 ↑ % | 0.03 ↑ % | 1,754.22 Billion Dollars | 31.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.99 | -0.16 ↓ % | 1.67 ↑ % | 0.47 ↑ % | 358.95 Billion Dollars | 17.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 187.09 Billion Dollars | 70.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.73 | 0.06 ↑ % | 0.50 ↑ % | 0.54 ↑ % | 117.73 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8632 | 0.18 ↑ % | -0.06 ↓ % | -1.89 ↓ % | 112.86 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.94 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.01 | -0.14 ↓ % | 0.49 ↑ % | -0.21 ↓ % | 69.80 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850403299 | -0.17 ↓ % | 1.23 ↑ % | 0.44 ↑ % | 26.99 Billion Dollars | 544.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237420478 | -0.60 ↓ % | 0.19 ↑ % | -5.13 ↓ % | 20.80 Billion Dollars | 890.71 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3525517673 | -0.01 ↓ % | -3.35 ↓ % | -3.50 ↓ % | 12.67 Billion Dollars | 580.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.73 | 0.39 ↑ % | 0.12 ↑ % | 4.01 ↑ % | 12.02 Billion Dollars | 420.93 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | 0.15 ↑ % | 1.02 ↑ % | 1.50 ↑ % | 8.85 Billion Dollars | 296.03 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.92 | -0.05 ↓ % | 1.91 ↑ % | 28.40 ↑ % | 8.82 Billion Dollars | 790.66 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.71 | -0.29 ↓ % | 0.33 ↑ % | 5.67 ↑ % | 8.73 Billion Dollars | 185.60 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.787 | 0.05 ↑ % | 2.46 ↑ % | 9.31 ↑ % | 8.10 Billion Dollars | 645.23 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 434.04 | 0.52 ↑ % | -1.45 ↓ % | -1.09 ↓ % | 8.01 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2134121480 | 0.08 ↑ % | -2.59 ↓ % | -1.58 ↓ % | 6.91 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 109.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.73 | -0.30 ↓ % | 0.19 ↑ % | 1.07 ↑ % | 5.96 Billion Dollars | 303.24 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4370 | 0.02 ↑ % | -0.78 ↓ % | -0.23 ↓ % | 5.37 Billion Dollars | 456.58 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.49 | 0.06 ↑ % | -0.61 ↓ % | 2.48 ↑ % | 5.37 Billion Dollars | 243.77 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1400001203 | 3.51 ↑ % | 10.42 ↑ % | 65.27 ↑ % | 5.15 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1118478494 | -0.02 ↓ % | -1.66 ↓ % | -0.49 ↓ % | 4.78 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071690 | -0.36 ↓ % | -2.74 ↓ % | 0.27 ↑ % | 4.22 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6061 | -0.31 ↓ % | -0.97 ↓ % | 10.44 ↑ % | 3.94 Billion Dollars | 172.94 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1427793493 | -0.40 ↓ % | 0.08 ↑ % | 7.64 ↑ % | 3.82 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.979 | 0.22 ↑ % | -1.67 ↓ % | 3.42 ↑ % | 3.77 Billion Dollars | 242.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0931351499 | -0.12 ↓ % | 0.66 ↑ % | -2.50 ↓ % | 3.59 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.57 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 3.28 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9803 | -0.07 ↓ % | -3.16 ↓ % | -8.86 ↓ % | 3.19 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8214 | -0.01 ↓ % | -0.79 ↓ % | 3.28 ↑ % | 3.01 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.490 | -0.06 ↓ % | 0.18 ↑ % | 0.97 ↑ % | 2.43 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.56 | -0.12 ↓ % | -0.62 ↓ % | 0.52 ↑ % | 2.32 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.35 | 0.27 ↑ % | -0.48 ↓ % | 0.61 ↑ % | 2.30 Billion Dollars | 166.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.86 | 0.02 ↑ % | -0.04 ↓ % | -1.97 ↓ % | 2.24 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5365 | -0.43 ↓ % | 0.86 ↑ % | 3.06 ↑ % | 1.97 Billion Dollars | 116.97 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.96 | -0.07 ↓ % | -0.47 ↓ % | -0.97 ↓ % | 1.85 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,403.63 | 0.33 ↑ % | -1.30 ↓ % | -1.94 ↓ % | 1.80 Billion Dollars | 360.53 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4205 | -0.84 ↓ % | -4.50 ↓ % | 0.21 ↑ % | 1.78 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040982 | 0.23 ↑ % | 0.18 ↑ % | 3.44 ↑ % | 1.72 Billion Dollars | 181.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6908 | -0.39 ↓ % | -0.51 ↓ % | -0.47 ↓ % | 1.72 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2028007322 | 0.04 ↑ % | 0.15 ↑ % | 0.11 ↑ % | 1.70 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,414.24 | 0.38 ↑ % | -1.36 ↓ % | -1.94 ↓ % | 1.61 Billion Dollars | 358.28 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0964402522 | -0.68 ↓ % | 5.01 ↑ % | 27.23 ↑ % | 1.60 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.920 | -0.36 ↓ % | -3.20 ↓ % | -1.85 ↓ % | 1.59 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2070423180 | -0.19 ↓ % | -0.70 ↓ % | 3.91 ↑ % | 1.59 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0613898470 | -0.01 ↓ % | -0.22 ↓ % | -3.18 ↓ % | 1.41 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.14 ↑ % | 0.40 ↑ % | -0.07 ↓ % | 1.40 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.34 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4968169763 | -0.09 ↓ % | -0.18 ↓ % | 0.29 ↑ % | 1.32 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7214 | 0.11 ↑ % | 0.56 ↑ % | 8.30 ↑ % | 1.29 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3778301476 | 0.13 ↑ % | -0.62 ↓ % | -2.87 ↓ % | 1.19 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434510857 | -0.53 ↓ % | -1.27 ↓ % | -4.32 ↓ % | 1.18 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1933997805 | 0.05 ↑ % | 1.25 ↑ % | 4.87 ↑ % | 1.11 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1039665185 | 0.18 ↑ % | -1.61 ↓ % | -1.62 ↓ % | 1.10 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1160654045 | -0.22 ↓ % | -1.20 ↓ % | 5.54 ↑ % | 1.03 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.963 | 0.62 ↑ % | 0.44 ↑ % | 0.29 ↑ % | 992.52 Million Dollars | 120.29 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3347 | 0.17 ↑ % | -2.63 ↓ % | 4.16 ↑ % | 974.71 Million Dollars | 115.10 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9753 | -0.21 ↓ % | -2.13 ↓ % | 1.25 ↑ % | 958.64 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109422514 | -0.45 ↓ % | -1.88 ↓ % | 4.57 ↑ % | 940.87 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0501132366 | 0.04 ↑ % | -3.86 ↓ % | 5.39 ↑ % | 928.45 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110896996 | -0.01 ↓ % | -0.85 ↓ % | -3.45 ↓ % | 895.24 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.497 | 1.15 ↑ % | 0.80 ↑ % | 7.00 ↑ % | 879.52 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.33 | -0.54 ↓ % | 0.41 ↑ % | -4.50 ↓ % | 861.15 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 833.70 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.21 ↓ % | 0.50 ↑ % | -0.01 ↓ % | 826.43 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134050516 | 0.09 ↑ % | 0.04 ↑ % | 2.95 ↑ % | 736.12 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077651 | -0.05 ↓ % | -1.19 ↓ % | -3.11 ↓ % | 683.30 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2967 | -0.19 ↓ % | -0.98 ↓ % | 2.31 ↑ % | 672.44 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018080870 | -0.06 ↓ % | -1.17 ↓ % | 1.84 ↑ % | 640.06 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8375 | -0.05 ↓ % | -0.31 ↓ % | 1.79 ↑ % | 616.82 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1901367605 | 0.03 ↑ % | -1.83 ↓ % | 0.27 ↑ % | 606.62 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8932 | -0.24 ↓ % | 0.10 ↑ % | -4.16 ↓ % | 577.11 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090234975 | 0.13 ↑ % | -0.52 ↓ % | 1.44 ↑ % | 567.22 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3764883183 | -0.26 ↓ % | -2.77 ↓ % | 2.36 ↑ % | 544.80 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5006 | 0.81 ↑ % | 0.86 ↑ % | 14.06 ↑ % | 535.79 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.76 | 0.01 ↑ % | -0.43 ↓ % | 14.23 ↑ % | 536.10 Million Dollars | 77.70 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2733204367 | 0.17 ↑ % | 0.37 ↑ % | 2.31 ↑ % | 531.36 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 515.23 Million Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5120 | 0.37 ↑ % | -7.11 ↓ % | 1.53 ↑ % | 514.82 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5880 | 0.10 ↑ % | 0.41 ↑ % | 10.26 ↑ % | 497.78 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 493.08 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 86 | 0.2080296729 | -0.26 ↓ % | -2.47 ↓ % | 1.03 ↑ % | 480.99 Million Dollars | 46.03 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2566503006 | -0.30 ↓ % | -1.08 ↓ % | 4.94 ↑ % | 465.72 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.575 | -0.54 ↓ % | -1.48 ↓ % | 0.04 ↑ % | 457.35 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2299415928 | 0.04 ↑ % | -2.69 ↓ % | 1.98 ↑ % | 457.35 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6994 | -0.41 ↓ % | 0.31 ↑ % | -1.90 ↓ % | 456.56 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4832713508 | -0.41 ↓ % | -3.02 ↓ % | 3.78 ↑ % | 449.92 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6791 | -0.55 ↓ % | -1.31 ↓ % | -2.62 ↓ % | 445.58 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1601 | -0.13 ↓ % | -0.93 ↓ % | -2.34 ↓ % | 435.42 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4292060466 | -1.54 ↓ % | 1.30 ↑ % | -0.03 ↓ % | 429.20 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045099960 | 0.13 ↑ % | -0.56 ↓ % | -5.75 ↓ % | 423.33 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1199542869 | 3.64 ↑ % | 0.59 ↑ % | 10.74 ↑ % | 416.41 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4486559247 | -0.55 ↓ % | -4.50 ↓ % | -7.64 ↓ % | 407.51 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4689198783 | 0.12 ↑ % | 1.79 ↑ % | 5.48 ↑ % | 403.52 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0803780836 | -0.08 ↓ % | -0.31 ↓ % | 2.63 ↑ % | 399.05 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041164167 | 0.22 ↑ % | -0.25 ↓ % | 11.06 ↑ % | 391.78 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
