Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,455.85 | -0.53 ↓ % | 1.64 ↑ % | -6.92 ↓ % | 1,408.17 Billion Dollars | 42.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.63 | -0.50 ↓ % | -0.45 ↓ % | -5.84 ↓ % | 250.51 Billion Dollars | 20.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 184.45 Billion Dollars | 80.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4318 | -0.69 ↓ % | 0.86 ↑ % | -8.34 ↓ % | 87.22 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.09 | -0.90 ↓ % | -1.22 ↓ % | -14.42 ↓ % | 86.60 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 72.90 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.06 | -1.04 ↓ % | -1.51 ↓ % | -13.57 ↓ % | 48.83 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784293149 | -0.21 ↓ % | 0.74 ↑ % | -1.33 ↓ % | 26.37 Billion Dollars | 521.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950199549 | -1.18 ↓ % | -2.07 ↓ % | -6.66 ↓ % | 16.03 Billion Dollars | 912.47 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.83 | -0.84 ↓ % | 0.99 ↑ % | 3.45 ↑ % | 10.47 Billion Dollars | 454.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2698059545 | -0.82 ↓ % | -0.34 ↓ % | -3.99 ↓ % | 9.73 Billion Dollars | 804.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.60 | -0.21 ↓ % | 3.85 ↑ % | 6.21 ↑ % | 8.47 Billion Dollars | 335.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.321 | -0.11 ↓ % | 5.88 ↑ % | -4.41 ↓ % | 7.67 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.43 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1653710403 | -0.65 ↓ % | -1.53 ↓ % | -10.33 ↓ % | 6.24 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.753 | -0.72 ↓ % | -1.18 ↓ % | -5.35 ↓ % | 6.20 Billion Dollars | 591.62 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.10 | 0.52 ↑ % | 1.54 ↑ % | -16.31 ↓ % | 6.13 Billion Dollars | 90.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 5.34 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1605592637 | -0.93 ↓ % | 0.13 ↑ % | -6.69 ↓ % | 5.25 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.24 | -0.97 ↓ % | -1.85 ↓ % | -5.69 ↓ % | 4.17 Billion Dollars | 329.23 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0913231138 | -0.66 ↓ % | 2.18 ↑ % | 3.19 ↑ % | 3.93 Billion Dollars | 152.57 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 236.54 | -2.12 ↓ % | -2.08 ↓ % | -20.99 ↓ % | 3.91 Billion Dollars | 347.73 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.035 | -0.75 ↓ % | -1.05 ↓ % | -7.12 ↓ % | 3.90 Billion Dollars | 226.94 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 141.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9705 | -0.97 ↓ % | -1.78 ↓ % | -11.06 ↓ % | 3.73 Billion Dollars | 517.41 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061176 | -0.76 ↓ % | -1.17 ↓ % | -6.80 ↓ % | 3.60 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3814 | -0.41 ↓ % | -0.84 ↓ % | 4.65 ↑ % | 3.38 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791538035 | -0.25 ↓ % | 0.73 ↑ % | 3.20 ↑ % | 3.15 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1121271289 | -2.04 ↓ % | 12.53 ↑ % | -10.59 ↓ % | 3.00 Billion Dollars | 212.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.66 | 0.15 ↑ % | 0.44 ↑ % | 10.82 ↑ % | 2.60 Billion Dollars | 382.17 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,033.76 | 0.17 ↑ % | 0.31 ↑ % | 10.99 ↑ % | 2.31 Billion Dollars | 270.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3195 | -0.71 ↓ % | -2.04 ↓ % | -10.91 ↓ % | 2.20 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.450 | -0.47 ↓ % | -1.40 ↓ % | -8.94 ↓ % | 2.19 Billion Dollars | 165.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6393 | -0.25 ↓ % | -0.18 ↓ % | -6.23 ↓ % | 2.08 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.606 | 0.05 ↑ % | 0.61 ↑ % | -13.29 ↓ % | 1.82 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4090 | 3.38 ↑ % | -14.53 ↓ % | 7.27 ↑ % | 1.78 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 163.18 | -1.06 ↓ % | -0.38 ↓ % | -12.48 ↓ % | 1.74 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 113.34 | -0.69 ↓ % | 0.63 ↑ % | -8.01 ↓ % | 1.74 Billion Dollars | 366.93 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.436 | -0.82 ↓ % | 2.79 ↑ % | 15.37 ↑ % | 1.62 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.08 | -0.78 ↓ % | 1.31 ↑ % | -11.17 ↓ % | 1.60 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6294 | 0.65 ↑ % | 9.33 ↑ % | 17.82 ↑ % | 1.56 Billion Dollars | 285.00 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037566 | -1.37 ↓ % | -1.19 ↓ % | -7.79 ↓ % | 1.55 Billion Dollars | 309.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0670652636 | 0.19 ↑ % | 3.12 ↑ % | 11.86 ↑ % | 1.54 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 137.97 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.436 | -0.47 ↓ % | 0.22 ↑ % | -6.55 ↓ % | 1.34 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0286 | -0.91 ↓ % | -3.05 ↓ % | -11.33 ↓ % | 1.32 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.517 | -0.85 ↓ % | -1.80 ↓ % | -9.28 ↓ % | 1.32 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1448901865 | -0.30 ↓ % | 0.20 ↑ % | -6.25 ↓ % | 1.29 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2534382497 | -0.40 ↓ % | -1.92 ↓ % | -6.22 ↓ % | 1.23 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.524 | -0.06 ↓ % | 1.89 ↑ % | -1.97 ↓ % | 1.13 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3895992774 | -0.46 ↓ % | -1.51 ↓ % | -0.74 ↓ % | 1.09 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0951799523 | -0.76 ↓ % | -0.76 ↓ % | -5.87 ↓ % | 1.01 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1199165584 | -1.02 ↓ % | -3.53 ↓ % | -10.89 ↓ % | 986.31 Million Dollars | 90.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9611 | -0.09 ↓ % | -0.40 ↓ % | 2.94 ↑ % | 965.17 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0329817286 | -0.84 ↓ % | 5.07 ↑ % | 9.92 ↑ % | 896.69 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0526721794 | -0.36 ↓ % | -1.22 ↓ % | 11.78 ↑ % | 874.75 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0957990904 | -0.87 ↓ % | -0.35 ↓ % | -5.18 ↓ % | 849.77 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096557290 | -0.66 ↓ % | 1.12 ↑ % | -1.31 ↓ % | 817.54 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0585 | -0.94 ↓ % | -2.92 ↓ % | -14.37 ↓ % | 811.45 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.020 | -0.27 ↓ % | 2.11 ↑ % | -10.53 ↓ % | 808.62 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.403 | -1.24 ↓ % | 0.14 ↑ % | -16.78 ↓ % | 791.21 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 65.48 | -0.83 ↓ % | -2.64 ↓ % | -2.00 ↓ % | 790.51 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 759.65 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021092636 | -1.29 ↓ % | -0.85 ↓ % | -12.88 ↓ % | 746.68 Million Dollars | 120.65 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0372915966 | 0.12 ↑ % | 0.40 ↑ % | 5.97 ↑ % | 711.87 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3477 | -1.02 ↓ % | -0.97 ↓ % | -9.63 ↓ % | 699.07 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9268 | -0.83 ↓ % | -3.85 ↓ % | -9.77 ↓ % | 696.80 Million Dollars | 81.18 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080142417 | -0.59 ↓ % | 0.02 ↑ % | -1.31 ↓ % | 689.10 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1151539884 | -1.18 ↓ % | -2.58 ↓ % | -12.33 ↓ % | 670.98 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062263 | -0.72 ↓ % | -1.72 ↓ % | -10.26 ↓ % | 547.88 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8067 | -0.30 ↓ % | 2.13 ↑ % | 9.91 ↑ % | 521.24 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1591759993 | -0.45 ↓ % | -2.64 ↓ % | -14.62 ↓ % | 516.35 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0762302554 | -0.70 ↓ % | -0.07 ↓ % | -9.59 ↓ % | 504.05 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6851 | -0.75 ↓ % | 1.35 ↑ % | -1.64 ↓ % | 494.80 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 493.68 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2626831037 | -0.82 ↓ % | -4.20 ↓ % | 3.90 ↑ % | 476.67 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.3127 | 0.01 ↑ % | 2.90 ↑ % | -7.83 ↓ % | 459.64 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.22 | -1.54 ↓ % | 0.15 ↑ % | -17.53 ↓ % | 455.81 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.39 | 3.51 ↑ % | 8.36 ↑ % | 38.00 ↑ % | 455.66 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3642 | -0.46 ↓ % | -0.23 ↓ % | -8.58 ↓ % | 453.08 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1830 | 0.10 ↑ % | 0.37 ↑ % | -0.18 ↓ % | 451.80 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4088291292 | -2.10 ↓ % | -3.39 ↓ % | -10.45 ↓ % | 439.43 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1487 | -0.51 ↓ % | -1.09 ↓ % | 4.31 ↑ % | 435.16 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0412744605 | -0.54 ↓ % | -2.26 ↓ % | -9.69 ↓ % | 423.70 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064661635 | -1.05 ↓ % | -0.62 ↓ % | -12.58 ↓ % | 406.47 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1900478986 | -0.96 ↓ % | -1.62 ↓ % | -15.76 ↓ % | 402.14 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6049 | -1.29 ↓ % | -2.24 ↓ % | 3.62 ↑ % | 401.21 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.19 ↑ % | 397.34 Million Dollars | 629.76 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5756 | -1.12 ↓ % | -1.48 ↓ % | -6.92 ↓ % | 377.77 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2533798292 | -0.68 ↓ % | -0.54 ↓ % | -7.92 ↓ % | 370.70 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0419320875 | -0.82 ↓ % | -2.69 ↓ % | 2.81 ↑ % | 369.64 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 95 | 0.1616468121 | -0.99 ↓ % | -1.06 ↓ % | -10.25 ↓ % | 369.02 Million Dollars | 39.68 Million Dollars | 0.0000000000 | |
| 96 | 0.1466776624 | 0.97 ↑ % | 17.67 ↑ % | 41.77 ↑ % | 353.60 Million Dollars | 36.34 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0559667391 | -0.65 ↓ % | 1.37 ↑ % | 2.77 ↑ % | 349.21 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003473 | 2.80 ↑ % | 1.49 ↑ % | 3.62 ↑ % | 343.85 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 126.08 | 0.10 ↑ % | 3.88 ↑ % | 14.81 ↑ % | 332.77 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0187183289 | -0.99 ↓ % | 11.05 ↑ % | -27.27 ↓ % | 329.44 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
