Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,758.69 | -0.82 ↓ % | -3.42 ↓ % | 5.94 ↑ % | 1,415.05 Billion Dollars | 57.78 Billion Dollars | 61,089.09 |
| 2 | Ethereum (ETH) | 2,060.77 | -1.02 ↓ % | -3.83 ↓ % | 3.67 ↑ % | 248.72 Billion Dollars | 25.23 Billion Dollars | 1,779.16 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 183.92 Billion Dollars | 104.77 Billion Dollars | 0.8634 |
| 4 | BNB (BNB) | 648.20 | -0.45 ↓ % | -1.32 ↓ % | 4.94 ↑ % | 88.39 Billion Dollars | 1.84 Billion Dollars | 559.62 |
| 5 | XRP (XRP) | 1.4014 | -0.57 ↓ % | -3.00 ↓ % | 0.64 ↑ % | 85.61 Billion Dollars | 3.15 Billion Dollars | 1.2098 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.18 Billion Dollars | 15.83 Billion Dollars | 0.8633 |
| 7 | Solana (SOL) | 88.21 | -0.50 ↓ % | -3.48 ↓ % | 3.64 ↑ % | 50.27 Billion Dollars | 5.07 Billion Dollars | 76.15 |
| 8 | TRON (TRX) | 0.2825620910 | -0.04 ↓ % | -1.40 ↓ % | -0.96 ↓ % | 26.77 Billion Dollars | 561.10 Million Dollars | 0.2439482859 |
| 9 | Dogecoin (DOGE) | 0.0929205431 | -1.00 ↓ % | -8.68 ↓ % | -3.67 ↓ % | 14.24 Billion Dollars | 1.93 Billion Dollars | 0.0802223934 |
| 10 | Cardano (ADA) | 0.2664916631 | -0.81 ↓ % | -4.83 ↓ % | -6.44 ↓ % | 9.61 Billion Dollars | 694.32 Million Dollars | 0.2300739784 |
| 11 | Bitcoin Cash (BCH) | 458.11 | -0.31 ↓ % | -1.53 ↓ % | -5.14 ↓ % | 9.16 Billion Dollars | 367.60 Million Dollars | 395.51 |
| 12 | UNUS SED LEO (LEO) | 8.994 | 0.07 ↑ % | -0.71 ↓ % | 2.88 ↑ % | 8.29 Billion Dollars | 4.71 Million Dollars | 7.765 |
| 13 | Hyperliquid (HYPE) | 30.59 | -1.84 ↓ % | -5.45 ↓ % | 8.10 ↑ % | 7.88 Billion Dollars | 238.20 Million Dollars | 26.41 |
| 14 | Monero (XMR) | 366.78 | 1.16 ↑ % | 2.74 ↑ % | 8.75 ↑ % | 6.77 Billion Dollars | 131.27 Million Dollars | 316.65 |
| 15 | Chainlink (LINK) | 9.097 | -0.95 ↓ % | -3.74 ↓ % | 2.00 ↑ % | 6.44 Billion Dollars | 853.28 Million Dollars | 7.854 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 90.59 Million Dollars | 0.8627 |
| 17 | Canton (CC) | 0.1511184695 | -0.89 ↓ % | -2.59 ↓ % | -10.65 ↓ % | 5.73 Billion Dollars | 40.40 Million Dollars | 0.1304672240 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 141.11 Million Dollars | 0.8632 |
| 19 | Stellar (XLM) | 0.1546641987 | -0.70 ↓ % | -2.59 ↓ % | -3.11 ↓ % | 5.10 Billion Dollars | 135.92 Million Dollars | 0.1335284080 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.28 Billion Dollars | 0.8628 |
| 21 | Hedera (HBAR) | 0.0985638183 | -0.62 ↓ % | -3.38 ↓ % | -1.35 ↓ % | 4.27 Billion Dollars | 102.23 Million Dollars | 0.0850944811 |
| 22 | Litecoin (LTC) | 55.21 | -0.76 ↓ % | -2.51 ↓ % | 0.62 ↑ % | 4.25 Billion Dollars | 387.82 Million Dollars | 47.67 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 105.03 Million Dollars | 0.8630 |
| 24 | Avalanche (AVAX) | 9.300 | -0.61 ↓ % | -2.56 ↓ % | 1.67 ↑ % | 4.02 Billion Dollars | 319.88 Million Dollars | 8.029 |
| 25 | Zcash (ZEC) | 228.00 | -0.68 ↓ % | -3.41 ↓ % | -3.91 ↓ % | 3.78 Billion Dollars | 324.93 Million Dollars | 196.84 |
| 26 | Sui (SUI) | 0.9375 | -0.89 ↓ % | -2.89 ↓ % | 2.36 ↑ % | 3.66 Billion Dollars | 604.51 Million Dollars | 0.8094 |
| 27 | Toncoin (TON) | 1.3468 | -0.48 ↓ % | 4.26 ↑ % | 5.60 ↑ % | 3.30 Billion Dollars | 107.74 Million Dollars | 1.1628 |
| 28 | Shiba Inu (SHIB) | 0.0000054520 | -0.69 ↓ % | -5.91 ↓ % | -8.26 ↓ % | 3.21 Billion Dollars | 132.99 Million Dollars | 0.0000047070 |
| 29 | Cronos (CRO) | 0.0763675414 | -0.44 ↓ % | -2.16 ↓ % | 0.29 ↑ % | 3.14 Billion Dollars | 11.43 Million Dollars | 0.0659314586 |
| 30 | Tether Gold (XAUt) | 5,047.16 | 0.10 ↑ % | -1.09 ↓ % | -2.12 ↓ % | 2.85 Billion Dollars | 837.48 Million Dollars | 4,357.44 |
| 31 | World Liberty Financial (WLFI) | 0.1009901865 | -1.35 ↓ % | -6.78 ↓ % | -12.52 ↓ % | 2.79 Billion Dollars | 136.92 Million Dollars | 0.0871892716 |
| 32 | PAX Gold (PAXG) | 5,085.75 | 0.11 ↑ % | -1.18 ↓ % | -1.99 ↓ % | 2.52 Billion Dollars | 478.42 Million Dollars | 4,390.75 |
| 33 | Uniswap (UNI) | 3.959 | -0.98 ↓ % | -0.95 ↓ % | 5.29 ↑ % | 2.51 Billion Dollars | 281.37 Million Dollars | 3.418 |
| 34 | Polkadot (DOT) | 1.4880 | -1.06 ↓ % | -2.64 ↓ % | -2.90 ↓ % | 2.49 Billion Dollars | 162.71 Million Dollars | 1.2846 |
| 35 | Mantle (MNT) | 0.6993 | -0.17 ↓ % | -1.24 ↓ % | 10.27 ↑ % | 2.29 Billion Dollars | 47.93 Million Dollars | 0.6037 |
| 36 | OKB (OKB) | 95.14 | 1.23 ↑ % | 21.66 ↑ % | 23.84 ↑ % | 2.00 Billion Dollars | 482.53 Million Dollars | 82.13 |
| 37 | Bittensor (TAO) | 183.37 | -1.29 ↓ % | -4.03 ↓ % | 2.66 ↑ % | 1.97 Billion Dollars | 136.97 Million Dollars | 158.31 |
| 38 | MemeCore (M) | 1.4601 | 0.73 ↑ % | 6.06 ↑ % | 3.29 ↑ % | 1.86 Billion Dollars | 8.38 Million Dollars | 1.2606 |
| 39 | Pi (PI) | 0.1902449277 | -1.10 ↓ % | 4.08 ↑ % | 14.86 ↑ % | 1.82 Billion Dollars | 37.83 Million Dollars | 0.1642468168 |
| 40 | Aster (ASTER) | 0.7182 | -1.36 ↓ % | -1.13 ↓ % | 3.60 ↑ % | 1.78 Billion Dollars | 160.02 Million Dollars | 0.6201 |
| 42 | Sky (SKY) | 0.0768008582 | 0.04 ↑ % | -0.47 ↓ % | 13.15 ↑ % | 1.77 Billion Dollars | 40.44 Million Dollars | 0.0663055601 |
| 41 | Aave (AAVE) | 115.12 | -0.14 ↓ % | -1.51 ↓ % | 1.20 ↑ % | 1.77 Billion Dollars | 390.84 Million Dollars | 99.39 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.73 Billion Dollars | 59.94 Million Dollars | 0.8632 |
| 44 | NEAR Protocol (NEAR) | 1.2604 | -1.72 ↓ % | -5.16 ↓ % | 15.47 ↑ % | 1.63 Billion Dollars | 262.94 Million Dollars | 1.0881 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 168.15 Million Dollars | 0.8632 |
| 46 | Bitget Token (BGB) | 2.198 | 0.41 ↑ % | 0.67 ↑ % | -1.32 ↓ % | 1.54 Billion Dollars | 19.47 Million Dollars | 1.8978 |
| 47 | Pepe (PEPE) | 0.0000034167 | -1.04 ↓ % | -7.83 ↓ % | -10.34 ↓ % | 1.41 Billion Dollars | 447.04 Million Dollars | 0.0000029498 |
| 48 | Internet Computer (ICP) | 2.474 | -1.07 ↓ % | -1.91 ↓ % | 5.81 ↑ % | 1.36 Billion Dollars | 67.58 Million Dollars | 2.135 |
| 49 | Ethereum Classic (ETC) | 8.556 | -0.51 ↓ % | -2.58 ↓ % | -1.89 ↓ % | 1.33 Billion Dollars | 80.79 Million Dollars | 7.387 |
| 50 | Ondo (ONDO) | 0.2599255333 | -0.78 ↓ % | -4.80 ↓ % | -0.55 ↓ % | 1.27 Billion Dollars | 55.17 Million Dollars | 0.2244051496 |
| 51 | Worldcoin (WLD) | 0.4040854907 | -0.94 ↓ % | -4.49 ↓ % | 2.81 ↑ % | 1.17 Billion Dollars | 121.11 Million Dollars | 0.3488647839 |
| 52 | POL (prev. MATIC) (POL) | 0.0999197262 | 0.07 ↑ % | -3.08 ↓ % | -8.69 ↓ % | 1.06 Billion Dollars | 79.96 Million Dollars | 0.0862650961 |
| 53 | KuCoin Token (KCS) | 7.957 | -0.32 ↓ % | -1.65 ↓ % | -6.18 ↓ % | 1.05 Billion Dollars | 2.14 Million Dollars | 6.870 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 10.95 Million Dollars | 0.8634 |
| 55 | Midnight (NIGHT) | 0.0596172425 | -0.22 ↓ % | -4.51 ↓ % | -0.20 ↓ % | 990.09 Million Dollars | 13.28 Million Dollars | 0.0514701886 |
| 56 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 979.46 Million Dollars | 196.50 Million Dollars | 0.8630 |
| 57 | Ethena (ENA) | 0.1129014646 | -1.16 ↓ % | -3.94 ↓ % | 8.59 ↑ % | 958.78 Million Dollars | 107.67 Million Dollars | 0.0974728021 |
| 58 | Cosmos (ATOM) | 1.8326 | -0.52 ↓ % | -2.30 ↓ % | 0.00 ↑ % | 909.34 Million Dollars | 52.39 Million Dollars | 1.5822 |
| 59 | Kaspa (KAS) | 0.0303087210 | -1.43 ↓ % | -5.34 ↓ % | -3.82 ↓ % | 826.12 Million Dollars | 17.82 Million Dollars | 0.0261668524 |
| 60 | GateToken (GT) | 7.123 | -0.14 ↓ % | -0.10 ↓ % | 1.21 ↑ % | 820.43 Million Dollars | 8.49 Million Dollars | 6.150 |
| 61 | Quant (QNT) | 66.00 | 0.02 ↑ % | 0.81 ↑ % | 4.61 ↑ % | 796.76 Million Dollars | 12.03 Million Dollars | 56.98 |
| 62 | Flare (FLR) | 0.0092120125 | -0.27 ↓ % | -2.17 ↓ % | -2.74 ↓ % | 783.61 Million Dollars | 3.72 Million Dollars | 0.0079531357 |
| 63 | Morpho (MORPHO) | 1.9202 | -0.77 ↓ % | 0.74 ↑ % | 5.26 ↑ % | 772.95 Million Dollars | 24.74 Million Dollars | 1.6578 |
| 64 | Algorand (ALGO) | 0.0862360381 | -0.81 ↓ % | -3.85 ↓ % | -1.65 ↓ % | 766.37 Million Dollars | 33.28 Million Dollars | 0.0744513660 |
| 65 | Aptos (APT) | 0.9745 | -0.92 ↓ % | -2.86 ↓ % | 3.94 ↑ % | 760.87 Million Dollars | 92.66 Million Dollars | 0.8413 |
| 66 | Filecoin (FIL) | 0.9985 | -0.94 ↓ % | -1.61 ↓ % | 0.63 ↑ % | 757.17 Million Dollars | 99.25 Million Dollars | 0.8620 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.232 | -1.15 ↓ % | -5.85 ↓ % | -5.75 ↓ % | 751.41 Million Dollars | 114.64 Million Dollars | 2.790 |
| 68 | Pump.fun (PUMP) | 0.0019911711 | -1.43 ↓ % | -4.05 ↓ % | 13.18 ↑ % | 704.87 Million Dollars | 105.35 Million Dollars | 0.0017190656 |
| 69 | Render (RENDER) | 1.3413 | -0.98 ↓ % | -5.76 ↓ % | -4.80 ↓ % | 695.79 Million Dollars | 45.95 Million Dollars | 1.1580 |
| 70 | XDC Network (XDC) | 0.0347166834 | -0.48 ↓ % | -2.86 ↓ % | -0.34 ↓ % | 692.11 Million Dollars | 16.76 Million Dollars | 0.0299724403 |
| 71 | Jupiter (JUP) | 0.1857565535 | -0.88 ↓ % | -2.66 ↓ % | 22.18 ↑ % | 649.66 Million Dollars | 40.74 Million Dollars | 0.1603718059 |
| 72 | VeChain (VET) | 0.0071880166 | -0.81 ↓ % | -4.08 ↓ % | -3.71 ↓ % | 618.06 Million Dollars | 25.87 Million Dollars | 0.0062057310 |
| 73 | Arbitrum (ARB) | 0.1009846148 | -1.63 ↓ % | -2.87 ↓ % | 4.35 ↑ % | 599.76 Million Dollars | 83.32 Million Dollars | 0.0871844613 |
| 74 | Nexo (NEXO) | 0.8794 | 0.90 ↑ % | -2.54 ↓ % | 4.25 ↑ % | 568.21 Million Dollars | 8.11 Million Dollars | 0.7592 |
| 75 | Stable (STABLE) | 0.0272409542 | -2.83 ↓ % | -8.17 ↓ % | -20.24 ↓ % | 561.13 Million Dollars | 841.45 Million Dollars | 0.0235183144 |
| 76 | LayerZero (ZRO) | 1.8304 | -2.28 ↓ % | -5.22 ↓ % | 19.77 ↑ % | 554.99 Million Dollars | 92.33 Million Dollars | 1.5803 |
| 77 | Bonk (BONK) | 0.0000059818 | -1.03 ↓ % | -5.40 ↓ % | -0.66 ↓ % | 526.37 Million Dollars | 62.16 Million Dollars | 0.0000051644 |
| 78 | Decred (DCR) | 30.26 | -0.63 ↓ % | -3.83 ↓ % | -2.13 ↓ % | 523.77 Million Dollars | 6.67 Million Dollars | 26.13 |
| 79 | TrueUSD (TUSD) | 1.0001 | -0.03 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 494.56 Million Dollars | 18.88 Million Dollars | 0.8634 |
| 80 | Kite (KITE) | 0.2705685813 | 1.01 ↑ % | 17.83 ↑ % | 0.16 ↑ % | 487.02 Million Dollars | 173.97 Million Dollars | 0.2335937613 |
| 81 | Stacks (STX) | 0.2609785530 | -0.68 ↓ % | -4.04 ↓ % | 1.79 ↑ % | 473.57 Million Dollars | 13.63 Million Dollars | 0.2253142679 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7109 | -1.13 ↓ % | -5.65 ↓ % | 7.36 ↑ % | 466.54 Million Dollars | 96.97 Million Dollars | 0.6137 |
| 83 | EURC (EURC) | 1.1579 | 0.12 ↑ % | -0.38 ↓ % | -1.71 ↓ % | 459.20 Million Dollars | 54.76 Million Dollars | 0.9997 |
| 84 | PancakeSwap (CAKE) | 1.3879 | -0.40 ↓ % | -1.75 ↓ % | 7.71 ↑ % | 458.53 Million Dollars | 36.23 Million Dollars | 1.1982 |
| 85 | Sei (SEI) | 0.0669662349 | -0.28 ↓ % | -4.31 ↓ % | -3.50 ↓ % | 450.91 Million Dollars | 43.88 Million Dollars | 0.0578148971 |
| 86 | Pudgy Penguins (PENGU) | 0.0069504334 | -1.32 ↓ % | -4.99 ↓ % | 2.27 ↑ % | 436.91 Million Dollars | 141.11 Million Dollars | 0.0060006150 |
| 87 | Dash (DASH) | 33.93 | -0.55 ↓ % | -3.73 ↓ % | -0.04 ↓ % | 428.03 Million Dollars | 73.08 Million Dollars | 29.29 |
| 88 | JUST (JST) | 0.0481138348 | 0.93 ↑ % | 1.31 ↑ % | 1.57 ↑ % | 424.13 Million Dollars | 32.84 Million Dollars | 0.0415387906 |
| 89 | Tezos (XTZ) | 0.3801200258 | -0.20 ↓ % | -1.62 ↓ % | -1.27 ↓ % | 409.55 Million Dollars | 14.51 Million Dollars | 0.3281743435 |
| 90 | ether.fi (ETHFI) | 0.5363 | -1.17 ↓ % | -0.97 ↓ % | 7.19 ↑ % | 399.02 Million Dollars | 32.50 Million Dollars | 0.4629823120 |
| 91 | Chiliz (CHZ) | 0.0374942184 | -0.88 ↓ % | -1.34 ↓ % | 18.18 ↑ % | 386.64 Million Dollars | 70.67 Million Dollars | 0.0323704085 |
| 92 | 0.1489906530 | 2.59 ↑ % | 20.05 ↑ % | 39.32 ↑ % | 374.87 Million Dollars | 49.95 Million Dollars | 0.1286301863 | |
| 93 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | -0.19 ↓ % | -0.06 ↓ % | 373.26 Million Dollars | 522.88 Million Dollars | 0.8632 |
| 94 | Curve DAO Token (CRV) | 0.2490172798 | -0.84 ↓ % | -4.43 ↓ % | 0.94 ↑ % | 366.20 Million Dollars | 61.92 Million Dollars | 0.2149875744 |
| 95 | pippin (PIPPIN) | 0.3470928620 | -1.06 ↓ % | 5.26 ↑ % | -58.34 ↓ % | 347.09 Million Dollars | 50.47 Million Dollars | 0.2996605398 |
| 96 | Gnosis (GNO) | 130.75 | -0.56 ↓ % | -4.29 ↓ % | 2.31 ↑ % | 345.09 Million Dollars | 3.11 Million Dollars | 112.88 |
| 97 | Lombard (BARD) | 1.5273 | 1.88 ↑ % | 42.44 ↑ % | 79.04 ↑ % | 343.65 Million Dollars | 317.58 Million Dollars | 1.3186 |
| 98 | 0.1499410866 | -1.07 ↓ % | -3.11 ↓ % | -5.87 ↓ % | 339.00 Million Dollars | 128.26 Million Dollars | 0.1294507375 | |
| 99 | Kaia (KAIA) | 0.0534596942 | -0.65 ↓ % | -2.35 ↓ % | -3.89 ↓ % | 334.64 Million Dollars | 10.97 Million Dollars | 0.0461541063 |
| 100 | APENFT (NFT) | 0.0000003336 | 0.05 ↑ % | -0.22 ↓ % | -0.27 ↓ % | 330.33 Million Dollars | 14.75 Million Dollars | 0.0000002880 |
