Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,157.59 | 0.11 ↑ % | 2.54 ↑ % | 3.45 ↑ % | 1,362.82 Billion Dollars | 54.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.91 | 0.27 ↑ % | 5.25 ↑ % | 8.14 ↑ % | 250.06 Billion Dollars | 30.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 183.64 Billion Dollars | 109.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4434 | 0.27 ↑ % | 1.88 ↑ % | 3.76 ↑ % | 88.07 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.11 | 0.22 ↑ % | 2.10 ↑ % | 4.90 ↑ % | 85.51 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 75.39 Billion Dollars | 14.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.84 | 0.40 ↑ % | 4.50 ↑ % | 10.05 ↑ % | 49.96 Billion Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2867145023 | 0.05 ↑ % | 0.26 ↑ % | 2.65 ↑ % | 27.16 Billion Dollars | 555.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993173690 | 0.18 ↑ % | 2.50 ↑ % | 2.67 ↑ % | 16.77 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2932911334 | 0.36 ↑ % | 4.98 ↑ % | 8.93 ↑ % | 10.58 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 498.73 | -0.54 ↓ % | -2.90 ↓ % | -7.96 ↓ % | 9.97 Billion Dollars | 469.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.731 | -0.15 ↓ % | 0.50 ↑ % | 0.96 ↑ % | 8.04 Billion Dollars | 875.56 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.97 | 1.42 ↑ % | 5.03 ↑ % | 3.21 ↑ % | 7.49 Billion Dollars | 359.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.263 | -0.23 ↓ % | 3.46 ↑ % | 10.30 ↑ % | 6.56 Billion Dollars | 563.62 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1675150872 | -2.02 ↓ % | 5.27 ↑ % | 4.90 ↑ % | 6.34 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.01 | 0.63 ↑ % | 0.67 ↑ % | 4.23 ↑ % | 6.29 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 196.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1642274306 | 0.20 ↑ % | 3.87 ↑ % | 4.17 ↑ % | 5.41 Billion Dollars | 151.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1038848001 | 0.60 ↑ % | 3.73 ↑ % | 7.97 ↑ % | 4.47 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.18 | 0.23 ↑ % | 1.88 ↑ % | 8.38 ↑ % | 4.32 Billion Dollars | 475.69 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 320.47 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.349 | 0.08 ↑ % | -0.87 ↓ % | 7.63 ↑ % | 4.04 Billion Dollars | 611.59 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.07 | -0.17 ↓ % | -0.83 ↓ % | -5.49 ↓ % | 4.02 Billion Dollars | 412.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9495 | 0.23 ↑ % | 3.72 ↑ % | 5.66 ↑ % | 3.65 Billion Dollars | 916.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061123 | 0.05 ↑ % | -0.60 ↓ % | -0.56 ↓ % | 3.60 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1175734610 | 2.11 ↑ % | 1.67 ↑ % | 1.31 ↑ % | 3.25 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781275873 | -0.45 ↓ % | 1.06 ↑ % | 1.99 ↑ % | 3.21 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2885 | -0.16 ↓ % | -0.94 ↓ % | -6.09 ↓ % | 3.16 Billion Dollars | 138.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6246 | 0.66 ↑ % | 9.45 ↑ % | 27.45 ↑ % | 2.71 Billion Dollars | 787.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,147.45 | -0.31 ↓ % | -0.48 ↓ % | 3.42 ↑ % | 2.68 Billion Dollars | 383.28 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.001 | -0.50 ↓ % | 7.00 ↑ % | 20.98 ↑ % | 2.54 Billion Dollars | 409.01 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,178.94 | -0.33 ↓ % | -0.53 ↓ % | 3.56 ↑ % | 2.44 Billion Dollars | 352.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6296 | 0.00 ↓ % | 3.32 ↑ % | 2.58 ↑ % | 2.05 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.98 | 0.39 ↑ % | 2.40 ↑ % | 4.79 ↑ % | 1.98 Billion Dollars | 159.38 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3856 | 1.52 ↑ % | -2.63 ↓ % | 2.36 ↑ % | 1.76 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.70 | -0.21 ↓ % | -2.94 ↓ % | -4.54 ↓ % | 1.76 Billion Dollars | 688.66 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7061 | -0.43 ↓ % | 0.09 ↑ % | 2.52 ↑ % | 1.75 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.70 | -0.46 ↓ % | 2.47 ↑ % | 2.06 ↑ % | 1.65 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039853 | 0.02 ↑ % | -2.59 ↓ % | -4.37 ↓ % | 1.65 Billion Dollars | 605.70 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.64 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0701835644 | -0.08 ↓ % | 2.86 ↑ % | 11.91 ↑ % | 1.62 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1703577005 | 0.10 ↑ % | -0.61 ↓ % | -5.90 ↓ % | 1.59 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.237 | -0.21 ↓ % | -0.02 ↓ % | -3.03 ↓ % | 1.56 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 192.61 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1461 | 0.37 ↑ % | 6.23 ↑ % | 15.39 ↑ % | 1.48 Billion Dollars | 326.47 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.968 | -0.32 ↓ % | 2.06 ↑ % | 9.32 ↑ % | 1.40 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.438 | -0.02 ↓ % | 9.96 ↑ % | 12.27 ↑ % | 1.34 Billion Dollars | 126.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2709865452 | -0.42 ↓ % | 2.42 ↑ % | 5.71 ↑ % | 1.32 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1110707691 | 0.40 ↑ % | -4.08 ↓ % | 6.40 ↑ % | 1.18 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4052679234 | -0.15 ↓ % | 0.97 ↑ % | 9.97 ↑ % | 1.16 Billion Dollars | 148.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.660 | -0.04 ↓ % | 0.12 ↑ % | 4.98 ↑ % | 1.14 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0588078020 | -0.86 ↓ % | 2.48 ↑ % | -1.22 ↓ % | 976.64 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9172 | 0.10 ↑ % | -8.19 ↓ % | -16.33 ↓ % | 949.03 Million Dollars | 137.71 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0332850346 | 1.49 ↑ % | 8.07 ↑ % | 11.27 ↑ % | 906.57 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1095814026 | -0.64 ↓ % | 5.93 ↑ % | -0.60 ↓ % | 901.31 Million Dollars | 186.43 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8567 | -1.12 ↓ % | 13.58 ↑ % | 73.95 ↑ % | 856.70 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.213 | -0.21 ↓ % | 1.65 ↑ % | 2.04 ↑ % | 830.81 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097589247 | -0.38 ↓ % | 3.33 ↑ % | 6.57 ↑ % | 828.60 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.529 | 0.41 ↑ % | 1.88 ↑ % | 3.98 ↑ % | 820.53 Million Dollars | 121.51 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902879043 | 0.10 ↑ % | 1.39 ↑ % | 1.96 ↑ % | 802.22 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.50 | -0.37 ↓ % | 2.06 ↑ % | 0.98 ↑ % | 790.78 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4807 | 0.29 ↑ % | 2.32 ↑ % | 8.18 ↑ % | 768.10 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0058 | -0.81 ↓ % | 2.55 ↑ % | 11.20 ↑ % | 759.06 Million Dollars | 291.71 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9636 | 0.09 ↑ % | 7.37 ↑ % | 14.00 ↑ % | 751.53 Million Dollars | 258.67 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8582 | 0.59 ↑ % | -3.36 ↓ % | 35.26 ↑ % | 710.79 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0354524220 | -0.41 ↓ % | 4.30 ↑ % | 0.26 ↑ % | 706.72 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.05 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 664.85 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076609179 | -0.54 ↓ % | 1.98 ↑ % | 0.25 ↑ % | 658.72 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018221181 | 2.26 ↑ % | 1.14 ↑ % | -8.49 ↓ % | 645.03 Million Dollars | 152.46 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0339937645 | 0.32 ↑ % | 13.35 ↑ % | 15.76 ↑ % | 598.29 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0995317796 | 0.07 ↑ % | 2.62 ↑ % | -2.06 ↓ % | 579.95 Million Dollars | 143.39 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8741 | 1.42 ↑ % | 2.26 ↑ % | 4.36 ↑ % | 564.81 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 32.28 | -0.37 ↓ % | 13.06 ↑ % | 46.13 ↑ % | 558.21 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1581720873 | 0.29 ↑ % | 3.77 ↑ % | 4.81 ↑ % | 553.19 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062793 | -0.14 ↓ % | 2.91 ↑ % | 3.47 ↑ % | 552.55 Million Dollars | 94.55 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 494.14 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2645057315 | 0.40 ↑ % | 4.42 ↑ % | 7.96 ↑ % | 479.97 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0710470262 | 0.21 ↑ % | 1.87 ↑ % | 0.61 ↑ % | 478.38 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2599450454 | -1.93 ↓ % | -2.74 ↓ % | 13.75 ↑ % | 467.90 Million Dollars | 225.19 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5400 | 1.19 ↑ % | 1.21 ↑ % | 10.39 ↑ % | 464.05 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1803 | 0.04 ↑ % | 0.24 ↑ % | 0.37 ↑ % | 458.78 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6985 | 0.82 ↑ % | 0.21 ↑ % | 16.89 ↑ % | 458.40 Million Dollars | 137.39 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071037232 | 0.47 ↑ % | 1.97 ↑ % | 8.64 ↑ % | 446.54 Million Dollars | 142.11 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.04 | -0.26 ↓ % | 2.32 ↑ % | 2.38 ↑ % | 441.74 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3172 | 0.06 ↑ % | 0.18 ↑ % | 4.97 ↑ % | 435.73 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3936212929 | -0.03 ↓ % | 1.69 ↑ % | 5.05 ↑ % | 423.79 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0472456110 | 0.08 ↑ % | 4.35 ↑ % | 13.75 ↑ % | 416.48 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5155 | -0.80 ↓ % | -0.26 ↓ % | 13.29 ↑ % | 383.59 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.16 ↑ % | 380.09 Million Dollars | 518.23 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2544971771 | 0.35 ↑ % | 2.67 ↑ % | 8.46 ↑ % | 373.66 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 94 | 0.1640925069 | 0.08 ↑ % | 1.65 ↑ % | 2.74 ↑ % | 371.02 Million Dollars | 115.56 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4633 | 0.80 ↑ % | 1.42 ↑ % | -0.48 ↓ % | 365.81 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0215 | -0.34 ↓ % | -0.52 ↓ % | -3.93 ↓ % | 358.41 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0570130407 | 0.65 ↑ % | 3.37 ↑ % | 5.20 ↑ % | 356.55 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.30 | 0.30 ↑ % | 4.04 ↑ % | 16.33 ↑ % | 346.53 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 99 | 0.1376870635 | 0.50 ↑ % | 6.74 ↑ % | -14.03 ↓ % | 346.43 Million Dollars | 48.50 Million Dollars | 0.0000000000 | |
| 100 | Chiliz (CHZ) | 0.0332835251 | -0.74 ↓ % | -4.50 ↓ % | -12.46 ↓ % | 342.77 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
