Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,900.10 | -0.54 ↓ % | 2.38 ↑ % | -16.45 ↓ % | 1,377.01 Billion Dollars | 87.20 Billion Dollars | 58,303.26 |
| 2 | Ethereum (ETH) | 2,034.33 | -0.68 ↓ % | 4.12 ↑ % | -22.38 ↓ % | 245.53 Billion Dollars | 46.61 Billion Dollars | 1,721.45 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 185.52 Billion Dollars | 162.34 Billion Dollars | 0.8453 |
| 4 | BNB (BNB) | 636.68 | -0.75 ↓ % | -1.37 ↓ % | -23.21 ↓ % | 86.82 Billion Dollars | 2.88 Billion Dollars | 538.76 |
| 5 | XRP (XRP) | 1.4015 | -1.46 ↓ % | -2.47 ↓ % | -16.31 ↓ % | 85.38 Billion Dollars | 8.66 Billion Dollars | 1.1860 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 72.62 Billion Dollars | 25.50 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 85.77 | -0.60 ↓ % | 2.75 ↑ % | -24.56 ↓ % | 48.66 Billion Dollars | 7.34 Billion Dollars | 72.58 |
| 8 | TRON (TRX) | 0.2751253583 | -0.07 ↓ % | 2.08 ↑ % | -4.88 ↓ % | 26.06 Billion Dollars | 878.86 Million Dollars | 0.2328110782 |
| 9 | Dogecoin (DOGE) | 0.0960158975 | -0.75 ↓ % | 0.94 ↑ % | -13.07 ↓ % | 16.19 Billion Dollars | 1.93 Billion Dollars | 0.0812486525 |
| 10 | Bitcoin Cash (BCH) | 525.17 | 0.10 ↑ % | 9.33 ↑ % | -0.80 ↓ % | 10.50 Billion Dollars | 877.10 Million Dollars | 444.40 |
| 11 | Cardano (ADA) | 0.2703663585 | -0.70 ↓ % | 2.23 ↑ % | -12.01 ↓ % | 9.75 Billion Dollars | 1.39 Billion Dollars | 0.2287840125 |
| 12 | Hyperliquid (HYPE) | 32.49 | -1.46 ↓ % | -4.95 ↓ % | 8.34 ↑ % | 8.44 Billion Dollars | 699.77 Million Dollars | 27.49 |
| 13 | UNUS SED LEO (LEO) | 7.799 | -0.35 ↓ % | 10.11 ↑ % | -15.34 ↓ % | 7.19 Billion Dollars | 3.70 Million Dollars | 6.599 |
| 14 | Canton (CC) | 0.1720993555 | -0.71 ↓ % | 1.96 ↑ % | -9.36 ↓ % | 6.49 Billion Dollars | 30.34 Million Dollars | 0.1456304746 |
| 15 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.45 Billion Dollars | 137.71 Million Dollars | 0.8449 |
| 16 | Chainlink (LINK) | 8.752 | -0.97 ↓ % | 3.87 ↑ % | -15.32 ↓ % | 6.20 Billion Dollars | 1.12 Billion Dollars | 7.406 |
| 17 | Monero (XMR) | 326.52 | -1.82 ↓ % | 4.20 ↑ % | -33.09 ↓ % | 6.02 Billion Dollars | 113.67 Million Dollars | 276.30 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 160.52 Million Dollars | 0.8458 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 5.28 Billion Dollars | 2.58 Billion Dollars | 0.8462 |
| 20 | Stellar (XLM) | 0.1590061616 | -0.78 ↓ % | -2.33 ↓ % | -12.79 ↓ % | 5.20 Billion Dollars | 263.45 Million Dollars | 0.1345510139 |
| 21 | Litecoin (LTC) | 53.92 | -0.35 ↓ % | 0.96 ↑ % | -13.34 ↓ % | 4.14 Billion Dollars | 548.89 Million Dollars | 45.63 |
| 22 | Avalanche (AVAX) | 9.090 | -0.88 ↓ % | 3.08 ↑ % | -13.07 ↓ % | 3.92 Billion Dollars | 419.81 Million Dollars | 7.692 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 384.75 Million Dollars | 0.8460 |
| 24 | Sui (SUI) | 0.9890 | -0.84 ↓ % | 3.75 ↑ % | -18.55 ↓ % | 3.80 Billion Dollars | 1.05 Billion Dollars | 0.8369 |
| 25 | Zcash (ZEC) | 230.05 | -1.29 ↓ % | -1.39 ↓ % | -26.55 ↓ % | 3.80 Billion Dollars | 488.22 Million Dollars | 194.67 |
| 26 | Hedera (HBAR) | 0.0876923090 | -1.25 ↓ % | -0.92 ↓ % | -6.42 ↓ % | 3.77 Billion Dollars | 248.12 Million Dollars | 0.0742052319 |
| 27 | Shiba Inu (SHIB) | 0.0000061450 | -1.00 ↓ % | 1.22 ↑ % | -11.78 ↓ % | 3.62 Billion Dollars | 183.36 Million Dollars | 0.0000051999 |
| 28 | Toncoin (TON) | 1.4075 | -1.33 ↓ % | 7.20 ↑ % | -0.57 ↓ % | 3.44 Billion Dollars | 199.96 Million Dollars | 1.1910 |
| 29 | Cronos (CRO) | 0.0784853878 | -0.49 ↓ % | 1.88 ↑ % | -3.95 ↓ % | 3.13 Billion Dollars | 24.92 Million Dollars | 0.0664143352 |
| 30 | World Liberty Financial (WLFI) | 0.1007003932 | -1.70 ↓ % | -9.46 ↓ % | -30.99 ↓ % | 2.69 Billion Dollars | 337.24 Million Dollars | 0.0852126728 |
| 31 | Tether Gold (XAUt) | 4,919.65 | 0.10 ↑ % | 0.66 ↑ % | 0.52 ↑ % | 2.56 Billion Dollars | 497.43 Million Dollars | 4,163.01 |
| 32 | PAX Gold (PAXG) | 4,955.61 | 0.05 ↑ % | 0.55 ↑ % | 0.63 ↑ % | 2.27 Billion Dollars | 328.56 Million Dollars | 4,193.44 |
| 33 | Polkadot (DOT) | 1.3427 | -1.01 ↓ % | 0.72 ↑ % | -16.95 ↓ % | 2.23 Billion Dollars | 193.45 Million Dollars | 1.1362 |
| 34 | Uniswap (UNI) | 3.494 | -1.23 ↓ % | 3.12 ↑ % | -14.48 ↓ % | 2.22 Billion Dollars | 311.64 Million Dollars | 2.956 |
| 35 | MemeCore (M) | 1.6967 | -0.52 ↓ % | 7.42 ↑ % | 30.68 ↑ % | 2.15 Billion Dollars | 8.69 Million Dollars | 1.4357 |
| 36 | Mantle (MNT) | 0.6358 | -0.39 ↓ % | 1.26 ↑ % | -16.56 ↓ % | 2.07 Billion Dollars | 58.75 Million Dollars | 0.5380 |
| 37 | Bitget Token (BGB) | 2.660 | 0.04 ↑ % | 0.99 ↑ % | -21.41 ↓ % | 1.86 Billion Dollars | 29.90 Million Dollars | 2.251 |
| 38 | Bittensor (TAO) | 166.34 | -1.32 ↓ % | -2.67 ↓ % | -18.75 ↓ % | 1.77 Billion Dollars | 153.06 Million Dollars | 140.76 |
| 39 | Aave (AAVE) | 112.57 | -0.70 ↓ % | 4.15 ↑ % | -15.39 ↓ % | 1.73 Billion Dollars | 521.70 Million Dollars | 95.26 |
| 40 | MYX Finance (MYX) | 6.513 | 0.10 ↑ % | 2.20 ↑ % | 26.59 ↑ % | 1.64 Billion Dollars | 21.88 Million Dollars | 5.511 |
| 41 | OKB (OKB) | 75.15 | -0.83 ↓ % | 4.03 ↑ % | -22.95 ↓ % | 1.58 Billion Dollars | 52.46 Million Dollars | 63.59 |
| 42 | Pepe (PEPE) | 0.0000037919 | -1.34 ↓ % | 1.92 ↑ % | -12.70 ↓ % | 1.57 Billion Dollars | 508.32 Million Dollars | 0.0000032087 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 45.95 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 267.28 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0635884638 | -0.90 ↓ % | 4.85 ↑ % | -0.20 ↓ % | 1.46 Billion Dollars | 42.77 Million Dollars | 0.0538085581 |
| 46 | NEAR Protocol (NEAR) | 1.0631 | -1.09 ↓ % | 3.22 ↑ % | -16.21 ↓ % | 1.37 Billion Dollars | 175.38 Million Dollars | 0.8996 |
| 47 | Internet Computer (ICP) | 2.463 | -0.70 ↓ % | 1.84 ↑ % | -13.41 ↓ % | 1.35 Billion Dollars | 107.05 Million Dollars | 2.084 |
| 48 | Ethereum Classic (ETC) | 8.648 | -1.05 ↓ % | 2.17 ↑ % | -14.95 ↓ % | 1.34 Billion Dollars | 95.25 Million Dollars | 7.318 |
| 49 | Aster (ASTER) | 0.5391 | -2.31 ↓ % | 1.47 ↑ % | -6.63 ↓ % | 1.34 Billion Dollars | 164.46 Million Dollars | 0.4562146832 |
| 50 | Pi (PI) | 0.1446033603 | -1.10 ↓ % | -0.93 ↓ % | -12.90 ↓ % | 1.29 Billion Dollars | 20.11 Million Dollars | 0.1223633635 |
| 51 | Ondo (ONDO) | 0.2540452286 | -0.69 ↓ % | 1.43 ↑ % | -14.79 ↓ % | 1.24 Billion Dollars | 108.32 Million Dollars | 0.2149730725 |
| 52 | Worldcoin (WLD) | 0.3938211160 | -1.40 ↓ % | 2.16 ↑ % | -10.51 ↓ % | 1.10 Billion Dollars | 183.13 Million Dollars | 0.3332514284 |
| 53 | KuCoin Token (KCS) | 8.250 | -0.64 ↓ % | 2.76 ↑ % | -16.86 ↓ % | 1.09 Billion Dollars | 7.20 Million Dollars | 6.981 |
| 54 | POL (prev. MATIC) (POL) | 0.0973620889 | -1.34 ↓ % | 1.14 ↑ % | -8.70 ↓ % | 1.03 Billion Dollars | 119.90 Million Dollars | 0.0823877996 |
| 55 | Ethena (ENA) | 0.1241186872 | -1.32 ↓ % | 2.12 ↑ % | -14.13 ↓ % | 1.02 Billion Dollars | 165.55 Million Dollars | 0.1050292331 |
| 56 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 993.47 Million Dollars | 2.23 Million Dollars | 0.8454 |
| 57 | Cosmos (ATOM) | 1.9828 | -0.40 ↓ % | 4.61 ↑ % | -2.12 ↓ % | 975.19 Million Dollars | 68.75 Million Dollars | 1.6778 |
| 58 | Midnight (NIGHT) | 0.0536506486 | -0.45 ↓ % | 10.24 ↑ % | 12.64 ↑ % | 891.00 Million Dollars | 32.04 Million Dollars | 0.0453991788 |
| 59 | Kaspa (KAS) | 0.0315091486 | -0.67 ↓ % | 5.39 ↑ % | -10.33 ↓ % | 856.51 Million Dollars | 31.62 Million Dollars | 0.0266630415 |
| 60 | Algorand (ALGO) | 0.0964537783 | -1.20 ↓ % | 0.35 ↑ % | -10.00 ↓ % | 855.54 Million Dollars | 60.48 Million Dollars | 0.0816191872 |
| 61 | Aptos (APT) | 1.1042 | -0.90 ↓ % | 2.58 ↑ % | -18.33 ↓ % | 846.29 Million Dollars | 85.69 Million Dollars | 0.9344 |
| 62 | GateToken (GT) | 7.039 | 0.21 ↑ % | 3.03 ↑ % | -22.31 ↓ % | 810.79 Million Dollars | 4.44 Million Dollars | 5.957 |
| 63 | Flare (FLR) | 0.0094734329 | -2.65 ↓ % | -5.45 ↓ % | -2.14 ↓ % | 801.99 Million Dollars | 9.86 Million Dollars | 0.0080164189 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.381 | -0.38 ↓ % | -1.20 ↓ % | -22.90 ↓ % | 786.06 Million Dollars | 195.91 Million Dollars | 2.861 |
| 65 | Quant (QNT) | 63.28 | -2.50 ↓ % | -5.26 ↓ % | -6.70 ↓ % | 763.96 Million Dollars | 22.09 Million Dollars | 53.55 |
| 66 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.19 ↑ % | 759.95 Million Dollars | 29.71 Million Dollars | 0.8463 |
| 67 | Filecoin (FIL) | 0.9782 | -0.58 ↓ % | 6.03 ↑ % | -12.53 ↓ % | 734.37 Million Dollars | 140.71 Million Dollars | 0.8277 |
| 68 | XDC Network (XDC) | 0.0378047807 | -0.52 ↓ % | 6.51 ↑ % | 4.66 ↑ % | 721.67 Million Dollars | 37.49 Million Dollars | 0.0319904055 |
| 69 | Pump.fun (PUMP) | 0.0020275855 | -1.55 ↓ % | -2.08 ↓ % | -22.53 ↓ % | 717.77 Million Dollars | 194.70 Million Dollars | 0.0017157429 |
| 70 | Render (RENDER) | 1.3513 | -1.64 ↓ % | -0.80 ↓ % | -15.09 ↓ % | 700.91 Million Dollars | 77.96 Million Dollars | 1.1434 |
| 71 | Arbitrum (ARB) | 0.1189394191 | -1.11 ↓ % | 5.86 ↑ % | -19.17 ↓ % | 693.03 Million Dollars | 149.02 Million Dollars | 0.1006465364 |
| 72 | VeChain (VET) | 0.0080220239 | -1.26 ↓ % | 2.82 ↑ % | -8.44 ↓ % | 689.77 Million Dollars | 28.02 Million Dollars | 0.0067882367 |
| 73 | Bonk (BONK) | 0.0000063300 | -1.41 ↓ % | 2.55 ↑ % | -17.38 ↓ % | 557.01 Million Dollars | 99.80 Million Dollars | 0.0000053564 |
| 74 | Jupiter (JUP) | 0.1613880992 | -1.14 ↓ % | -0.67 ↓ % | -17.07 ↓ % | 523.53 Million Dollars | 44.21 Million Dollars | 0.1365666096 |
| 75 | Sei (SEI) | 0.0769019953 | -0.75 ↓ % | -0.11 ↓ % | -16.32 ↓ % | 508.49 Million Dollars | 73.58 Million Dollars | 0.0650744684 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 493.49 Million Dollars | 30.69 Million Dollars | 0.8444 |
| 77 | Stacks (STX) | 0.2699940481 | -1.42 ↓ % | 0.45 ↑ % | -0.77 ↓ % | 489.93 Million Dollars | 24.58 Million Dollars | 0.2284689635 |
| 78 | Nexo (NEXO) | 0.7569 | -1.95 ↓ % | 0.52 ↑ % | -13.97 ↓ % | 489.05 Million Dollars | 15.38 Million Dollars | 0.6405 |
| 79 | LayerZero (ZRO) | 1.6319 | -1.75 ↓ % | 9.84 ↑ % | -5.55 ↓ % | 479.18 Million Dollars | 113.29 Million Dollars | 1.3809 |
| 80 | Story (IP) | 1.3183 | -1.44 ↓ % | 6.79 ↑ % | -21.35 ↓ % | 461.51 Million Dollars | 75.03 Million Dollars | 1.1155 |
| 81 | Dash (DASH) | 35.97 | -0.62 ↓ % | -1.82 ↓ % | -22.44 ↓ % | 452.52 Million Dollars | 119.71 Million Dollars | 30.44 |
| 82 | Tezos (XTZ) | 0.4202569629 | 0.42 ↑ % | 0.14 ↑ % | -13.52 ↓ % | 451.62 Million Dollars | 24.88 Million Dollars | 0.3556214420 |
| 83 | EURC (EURC) | 1.1786 | -0.05 ↓ % | -0.08 ↓ % | -0.56 ↓ % | 450.20 Million Dollars | 94.38 Million Dollars | 0.9973 |
| 84 | PancakeSwap (CAKE) | 1.3484 | -0.98 ↓ % | -0.47 ↓ % | -15.78 ↓ % | 448.88 Million Dollars | 62.07 Million Dollars | 1.1410 |
| 85 | Morpho (MORPHO) | 1.1490 | -1.18 ↓ % | -3.02 ↓ % | -2.12 ↓ % | 435.28 Million Dollars | 36.95 Million Dollars | 0.9723 |
| 86 | Chiliz (CHZ) | 0.0421848215 | 0.14 ↑ % | 3.18 ↑ % | -9.45 ↓ % | 432.91 Million Dollars | 64.92 Million Dollars | 0.0356967959 |
| 87 | Optimism (OP) | 0.1949328704 | -0.95 ↓ % | 4.57 ↑ % | -21.98 ↓ % | 412.48 Million Dollars | 102.84 Million Dollars | 0.1649521950 |
| 88 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.22 ↑ % | 412.31 Million Dollars | 1.24 Billion Dollars | 0.8454 |
| 89 | Pudgy Penguins (PENGU) | 0.0064794651 | -1.51 ↓ % | -0.13 ↓ % | -21.40 ↓ % | 407.30 Million Dollars | 149.87 Million Dollars | 0.0054829234 |
| 90 | Lighter (LIT) | 1.6123 | -1.72 ↓ % | 4.05 ↑ % | 0.41 ↑ % | 403.07 Million Dollars | 71.60 Million Dollars | 1.3643 |
| 91 | Decred (DCR) | 22.86 | -0.82 ↓ % | -1.14 ↓ % | 23.30 ↑ % | 394.61 Million Dollars | 8.77 Million Dollars | 19.34 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5757 | -1.46 ↓ % | 2.02 ↑ % | -16.51 ↓ % | 377.85 Million Dollars | 106.14 Million Dollars | 0.4871933296 |
| 93 | 0.1641667273 | -1.43 ↓ % | 1.68 ↑ % | -17.43 ↓ % | 375.04 Million Dollars | 67.68 Million Dollars | 0.1389178846 | |
| 94 | Curve DAO Token (CRV) | 0.2561428684 | -1.78 ↓ % | 5.20 ↑ % | -15.59 ↓ % | 374.63 Million Dollars | 90.18 Million Dollars | 0.2167480953 |
| 95 | JUST (JST) | 0.0408465088 | -0.33 ↓ % | 2.14 ↑ % | 1.44 ↑ % | 360.07 Million Dollars | 30.76 Million Dollars | 0.0345643158 |
| 96 | Kaia (KAIA) | 0.0547636593 | -1.43 ↓ % | -0.64 ↓ % | -2.73 ↓ % | 341.62 Million Dollars | 22.60 Million Dollars | 0.0463410085 |
| 97 | APENFT (NFT) | 0.0000003428 | -0.31 ↓ % | 1.67 ↑ % | 2.23 ↑ % | 339.45 Million Dollars | 25.72 Million Dollars | 0.0000002901 |
| 98 | DoubleZero (2Z) | 0.0938997477 | -1.27 ↓ % | 0.94 ↑ % | -15.85 ↓ % | 325.97 Million Dollars | 11.67 Million Dollars | 0.0794579665 |
| 99 | Injective (INJ) | 3.237 | -0.87 ↓ % | 0.91 ↑ % | -14.54 ↓ % | 323.57 Million Dollars | 57.96 Million Dollars | 2.739 |
| 100 | BitTorrent [New] (BTT) | 0.0000003273 | -0.15 ↓ % | 2.62 ↑ % | -13.13 ↓ % | 323.09 Million Dollars | 22.04 Million Dollars | 0.0000002770 |
