Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,264.08 | -0.24 ↓ % | -1.31 ↓ % | -1.67 ↓ % | 1,405.50 Billion Dollars | 44.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,142.69 | -0.43 ↓ % | -2.69 ↓ % | 1.04 ↑ % | 258.61 Billion Dollars | 24.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 184.20 Billion Dollars | 90.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4541 | 0.02 ↑ % | -0.58 ↓ % | 3.17 ↑ % | 89.11 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.70 | 0.00 ↓ % | -1.50 ↓ % | -2.95 ↓ % | 87.50 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 79.26 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.37 | -0.25 ↓ % | -1.02 ↓ % | -0.75 ↓ % | 51.08 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045822983 | 0.20 ↑ % | -0.06 ↓ % | 5.00 ↑ % | 28.86 Billion Dollars | 605.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941386438 | -0.16 ↓ % | -0.73 ↓ % | -2.20 ↓ % | 15.93 Billion Dollars | 961.82 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.95 | -0.28 ↓ % | -3.35 ↓ % | 4.85 ↑ % | 10.26 Billion Dollars | 434.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2693213384 | -0.24 ↓ % | -1.20 ↓ % | -0.72 ↓ % | 9.72 Billion Dollars | 464.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.96 | 0.67 ↑ % | 1.18 ↑ % | -0.67 ↓ % | 9.22 Billion Dollars | 278.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.211 | 0.26 ↑ % | 0.47 ↑ % | 1.43 ↑ % | 8.48 Billion Dollars | 793.74 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.091 | -0.26 ↓ % | -1.36 ↓ % | -1.95 ↓ % | 6.44 Billion Dollars | 713.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.72 | -0.31 ↓ % | -2.08 ↓ % | -5.18 ↓ % | 6.29 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1664700500 | 0.32 ↑ % | -1.46 ↓ % | 2.45 ↑ % | 5.50 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1438084857 | -0.03 ↓ % | -1.88 ↓ % | -3.05 ↓ % | 5.48 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 246.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.05 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 4.45 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.85 | 0.05 ↑ % | -0.08 ↓ % | 1.12 ↑ % | 4.30 Billion Dollars | 285.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.539 | -0.07 ↓ % | -1.18 ↓ % | -4.49 ↓ % | 4.12 Billion Dollars | 243.83 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 135.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932165820 | 0.18 ↑ % | -2.51 ↓ % | -3.58 ↓ % | 4.04 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.34 | -0.24 ↓ % | -6.83 ↓ % | 9.99 ↑ % | 3.90 Billion Dollars | 412.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9645 | 0.11 ↑ % | -1.71 ↓ % | -5.95 ↓ % | 3.76 Billion Dollars | 358.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059061 | 0.60 ↑ % | 1.79 ↑ % | -1.05 ↓ % | 3.48 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751269696 | -0.24 ↓ % | -1.56 ↓ % | -1.89 ↓ % | 3.18 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2203 | -0.24 ↓ % | -5.80 ↓ % | -6.69 ↓ % | 3.00 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.98 | -0.03 ↓ % | 4.74 ↑ % | 22.64 ↑ % | 3.00 Billion Dollars | 515.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,683.97 | 0.48 ↑ % | -3.00 ↓ % | -8.05 ↓ % | 2.64 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0934435040 | -0.12 ↓ % | -3.50 ↓ % | -8.79 ↓ % | 2.58 Billion Dollars | 77.26 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5370 | 0.33 ↑ % | -1.26 ↓ % | -0.06 ↓ % | 2.57 Billion Dollars | 194.13 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7546 | 0.57 ↑ % | -2.02 ↓ % | 4.24 ↑ % | 2.47 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,692.45 | 0.52 ↑ % | -3.05 ↓ % | -8.43 ↓ % | 2.35 Billion Dollars | 779.99 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8087 | 0.64 ↑ % | -3.57 ↓ % | 24.34 ↑ % | 2.32 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.599 | 0.03 ↑ % | -2.13 ↓ % | -9.64 ↓ % | 2.28 Billion Dollars | 248.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.63 | -0.43 ↓ % | -3.96 ↓ % | -7.45 ↓ % | 1.86 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1790968906 | 0.64 ↑ % | 2.11 ↑ % | -38.13 ↓ % | 1.76 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3550 | 0.69 ↑ % | -2.00 ↓ % | -4.01 ↓ % | 1.75 Billion Dollars | 182.93 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.97 | -0.23 ↓ % | -3.35 ↓ % | -2.96 ↓ % | 1.72 Billion Dollars | 399.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6874 | -0.27 ↓ % | -1.22 ↓ % | -3.02 ↓ % | 1.70 Billion Dollars | 169.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0720531320 | 0.66 ↑ % | -1.46 ↓ % | -13.34 ↓ % | 1.66 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 135.51 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.133 | -0.15 ↓ % | -0.93 ↓ % | -1.44 ↓ % | 1.49 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034309 | 0.06 ↑ % | -2.38 ↓ % | -0.19 ↓ % | 1.42 Billion Dollars | 340.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.540 | 0.41 ↑ % | -0.97 ↓ % | -5.62 ↓ % | 1.40 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.423 | 0.18 ↑ % | -0.75 ↓ % | 0.25 ↑ % | 1.31 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2595736656 | 0.05 ↑ % | -2.34 ↓ % | -2.32 ↓ % | 1.26 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.05 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.13 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.981 | 0.17 ↑ % | -1.23 ↓ % | -1.31 ↓ % | 1.05 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0381565892 | 0.95 ↑ % | -4.05 ↓ % | 24.05 ↑ % | 1.04 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0973497257 | 0.96 ↑ % | 1.13 ↑ % | -2.27 ↓ % | 1.03 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0005 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3305295462 | -0.89 ↓ % | -8.87 ↓ % | -9.83 ↓ % | 981.54 Million Dollars | 256.38 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.87 | 0.84 ↑ % | 3.53 ↑ % | 16.81 ↑ % | 915.96 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8102 | -0.20 ↓ % | -5.15 ↓ % | -2.25 ↓ % | 902.52 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7161 | 0.95 ↑ % | -0.15 ↓ % | -0.54 ↓ % | 890.23 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1041026679 | -0.15 ↓ % | -3.49 ↓ % | -5.29 ↓ % | 884.06 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899415794 | 0.27 ↑ % | -0.50 ↓ % | -1.91 ↓ % | 799.69 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.890 | 0.38 ↑ % | -0.86 ↓ % | -2.93 ↓ % | 793.63 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.367 | 0.35 ↑ % | -3.76 ↓ % | 14.50 ↑ % | 782.92 Million Dollars | 149.52 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9646 | 0.78 ↑ % | -1.45 ↓ % | 2.82 ↑ % | 765.47 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0438871590 | 0.33 ↑ % | -4.52 ↓ % | -15.25 ↓ % | 728.85 Million Dollars | 302.75 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083563225 | -0.12 ↓ % | -0.70 ↓ % | -6.87 ↓ % | 712.63 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7506 | -1.14 ↓ % | 1.73 ↑ % | -12.42 ↓ % | 707.07 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9043 | 0.35 ↑ % | -1.89 ↓ % | 1.59 ↑ % | 689.46 Million Dollars | 83.71 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073267929 | 0.31 ↑ % | 0.59 ↑ % | -0.25 ↓ % | 629.99 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.057 | 0.29 ↑ % | -1.70 ↓ % | -0.29 ↓ % | 629.45 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315112461 | -0.23 ↓ % | -2.03 ↓ % | -3.95 ↓ % | 628.29 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018645594 | 0.43 ↑ % | -5.21 ↓ % | -14.48 ↓ % | 619.21 Million Dollars | 87.35 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1002305472 | 0.28 ↑ % | -2.01 ↓ % | -3.15 ↓ % | 605.48 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9035 | -0.17 ↓ % | -0.01 ↓ % | -1.82 ↓ % | 583.78 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271984080 | -1.30 ↓ % | -0.97 ↓ % | -5.99 ↓ % | 571.84 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1608174763 | -0.05 ↓ % | -1.19 ↓ % | -3.38 ↓ % | 562.44 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060123 | 0.24 ↑ % | -1.87 ↓ % | -3.80 ↓ % | 529.05 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.171 | -0.61 ↓ % | 7.41 ↑ % | 46.08 ↑ % | 516.74 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0570128380 | 0.12 ↑ % | -1.56 ↓ % | 6.36 ↑ % | 502.57 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 80 | 0.2205544162 | 1.65 ↑ % | 0.05 ↑ % | 18.33 ↑ % | 498.47 Million Dollars | 146.81 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.36 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 25.12 | 2.92 ↑ % | -6.04 ↓ % | 35.31 ↑ % | 492.31 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7148 | -0.17 ↓ % | -2.27 ↓ % | -3.49 ↓ % | 469.11 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4216 | -0.05 ↓ % | -0.96 ↓ % | 0.76 ↑ % | 468.45 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.28 | -0.49 ↓ % | -2.21 ↓ % | -3.47 ↓ % | 455.39 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072199729 | 0.53 ↑ % | -2.24 ↓ % | -2.12 ↓ % | 453.85 Million Dollars | 91.39 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2489441934 | 0.15 ↑ % | -0.53 ↓ % | -3.77 ↓ % | 451.74 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0642118630 | 0.16 ↑ % | -0.67 ↓ % | -2.13 ↓ % | 440.14 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1577 | -0.05 ↓ % | 0.94 ↑ % | 0.51 ↑ % | 429.23 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3968133825 | 1.19 ↑ % | -0.44 ↓ % | 7.95 ↑ % | 428.16 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5287 | -0.10 ↓ % | -2.61 ↓ % | -8.33 ↓ % | 417.01 Million Dollars | 215.83 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.70 | -0.47 ↓ % | -2.45 ↓ % | -5.23 ↓ % | 400.39 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 384.61 Million Dollars | 345.86 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2101097925 | -2.51 ↓ % | 11.10 ↑ % | -13.41 ↓ % | 378.20 Million Dollars | 253.37 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362256252 | 0.06 ↑ % | -0.31 ↓ % | -3.54 ↓ % | 374.54 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2384232567 | -0.09 ↓ % | -0.48 ↓ % | -0.87 ↓ % | 351.84 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.35 | -0.24 ↓ % | -2.36 ↓ % | 0.73 ↑ % | 346.68 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0659800334 | 0.46 ↑ % | 7.19 ↑ % | 18.30 ↑ % | 342.67 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176590149 | -0.46 ↓ % | 4.78 ↑ % | 10.15 ↑ % | 339.44 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003355 | -0.15 ↓ % | -1.41 ↓ % | 2.00 ↑ % | 331.19 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
