Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,798.20 | -0.50 ↓ % | -2.70 ↓ % | 4.32 ↑ % | 1,415.86 Billion Dollars | 49.65 Billion Dollars | 60,930.41 |
| 2 | Ethereum (ETH) | 2,073.71 | -0.57 ↓ % | -2.91 ↓ % | 1.14 ↑ % | 250.28 Billion Dollars | 21.33 Billion Dollars | 1,784.68 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.04 Billion Dollars | 91.30 Billion Dollars | 0.8606 |
| 4 | BNB (BNB) | 648.06 | -0.13 ↓ % | -1.21 ↓ % | 2.55 ↑ % | 88.37 Billion Dollars | 1.54 Billion Dollars | 557.73 |
| 5 | XRP (XRP) | 1.4020 | -0.37 ↓ % | -1.75 ↓ % | -0.96 ↓ % | 85.75 Billion Dollars | 2.48 Billion Dollars | 1.2066 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.15 Billion Dollars | 14.03 Billion Dollars | 0.8606 |
| 7 | Solana (SOL) | 88.39 | -0.14 ↓ % | -2.14 ↓ % | 0.64 ↑ % | 50.38 Billion Dollars | 4.26 Billion Dollars | 76.07 |
| 8 | TRON (TRX) | 0.2855388048 | 0.05 ↑ % | 0.15 ↑ % | 0.14 ↑ % | 27.05 Billion Dollars | 529.22 Million Dollars | 0.2457406917 |
| 9 | Dogecoin (DOGE) | 0.0935689499 | -0.25 ↓ % | -3.73 ↓ % | -5.23 ↓ % | 14.34 Billion Dollars | 1.17 Billion Dollars | 0.0805274033 |
| 10 | Cardano (ADA) | 0.2696564210 | -0.19 ↓ % | -1.90 ↓ % | -8.04 ↓ % | 9.73 Billion Dollars | 530.05 Million Dollars | 0.2320719787 |
| 11 | Bitcoin Cash (BCH) | 459.61 | -0.36 ↓ % | -0.60 ↓ % | -5.56 ↓ % | 9.19 Billion Dollars | 328.16 Million Dollars | 395.55 |
| 12 | UNUS SED LEO (LEO) | 9.045 | 0.01 ↑ % | -0.01 ↓ % | 2.90 ↑ % | 8.33 Billion Dollars | 1.97 Million Dollars | 7.785 |
| 13 | Hyperliquid (HYPE) | 30.68 | 0.36 ↑ % | -3.11 ↓ % | 4.75 ↑ % | 7.91 Billion Dollars | 228.01 Million Dollars | 26.40 |
| 14 | Monero (XMR) | 361.79 | -0.67 ↓ % | -0.18 ↓ % | 3.76 ↑ % | 6.67 Billion Dollars | 124.69 Million Dollars | 311.36 |
| 15 | Chainlink (LINK) | 9.224 | -0.40 ↓ % | -0.91 ↓ % | 0.02 ↑ % | 6.53 Billion Dollars | 768.62 Million Dollars | 7.938 |
| 16 | Canton (CC) | 0.1574532908 | 0.15 ↑ % | 1.53 ↑ % | -8.67 ↓ % | 5.98 Billion Dollars | 44.30 Million Dollars | 0.1355076086 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 5.96 Billion Dollars | 107.41 Million Dollars | 0.8600 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 126.79 Million Dollars | 0.8606 |
| 19 | Stellar (XLM) | 0.1584610662 | -0.48 ↓ % | -0.37 ↓ % | -3.83 ↓ % | 5.23 Billion Dollars | 119.23 Million Dollars | 0.1363749212 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.60 Billion Dollars | 1.94 Billion Dollars | 0.8601 |
| 21 | Hedera (HBAR) | 0.1005006951 | -0.07 ↓ % | -0.48 ↓ % | -3.27 ↓ % | 4.35 Billion Dollars | 98.16 Million Dollars | 0.0864930087 |
| 22 | Litecoin (LTC) | 55.51 | -0.29 ↓ % | -2.18 ↓ % | -1.23 ↓ % | 4.27 Billion Dollars | 349.95 Million Dollars | 47.78 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.20 Billion Dollars | 102.03 Million Dollars | 0.8604 |
| 24 | Avalanche (AVAX) | 9.398 | -0.11 ↓ % | -0.68 ↓ % | -0.44 ↓ % | 4.06 Billion Dollars | 246.62 Million Dollars | 8.089 |
| 25 | Zcash (ZEC) | 227.74 | -0.04 ↓ % | -4.77 ↓ % | -6.35 ↓ % | 3.77 Billion Dollars | 276.94 Million Dollars | 196.00 |
| 26 | Sui (SUI) | 0.9581 | -0.02 ↓ % | 0.48 ↑ % | 0.73 ↑ % | 3.74 Billion Dollars | 544.17 Million Dollars | 0.8245 |
| 27 | Shiba Inu (SHIB) | 0.0000055835 | 0.09 ↑ % | -0.86 ↓ % | -7.52 ↓ % | 3.29 Billion Dollars | 108.76 Million Dollars | 0.0000048053 |
| 28 | Toncoin (TON) | 1.3355 | 0.14 ↑ % | 0.77 ↑ % | 1.87 ↑ % | 3.28 Billion Dollars | 105.73 Million Dollars | 1.1494 |
| 29 | Cronos (CRO) | 0.0773779851 | -0.18 ↓ % | -0.12 ↓ % | -1.04 ↓ % | 3.18 Billion Dollars | 9.33 Million Dollars | 0.0665931189 |
| 30 | Tether Gold (XAUt) | 5,100.88 | -0.11 ↓ % | -0.77 ↓ % | -1.37 ↓ % | 2.88 Billion Dollars | 920.83 Million Dollars | 4,389.93 |
| 31 | World Liberty Financial (WLFI) | 0.1025903217 | -0.07 ↓ % | -2.02 ↓ % | -11.76 ↓ % | 2.84 Billion Dollars | 116.77 Million Dollars | 0.0882913853 |
| 32 | Polkadot (DOT) | 1.5250 | -0.14 ↓ % | -0.55 ↓ % | -7.36 ↓ % | 2.55 Billion Dollars | 159.08 Million Dollars | 1.3124 |
| 33 | PAX Gold (PAXG) | 5,139.89 | -0.12 ↓ % | -0.90 ↓ % | -1.19 ↓ % | 2.55 Billion Dollars | 447.63 Million Dollars | 4,423.50 |
| 34 | Uniswap (UNI) | 3.979 | -0.57 ↓ % | -0.51 ↓ % | 1.80 ↑ % | 2.52 Billion Dollars | 265.41 Million Dollars | 3.424 |
| 35 | Mantle (MNT) | 0.6982 | 0.33 ↑ % | -0.44 ↓ % | 8.53 ↑ % | 2.29 Billion Dollars | 43.20 Million Dollars | 0.6009 |
| 36 | Bittensor (TAO) | 188.61 | -0.41 ↓ % | 0.94 ↑ % | -0.45 ↓ % | 2.02 Billion Dollars | 132.59 Million Dollars | 162.32 |
| 37 | OKB (OKB) | 95.56 | -0.82 ↓ % | 23.18 ↑ % | 21.60 ↑ % | 2.01 Billion Dollars | 561.85 Million Dollars | 82.24 |
| 38 | Pi (PI) | 0.1981268433 | -0.90 ↓ % | 8.26 ↑ % | 16.50 ↑ % | 1.89 Billion Dollars | 48.10 Million Dollars | 0.1705121220 |
| 39 | MemeCore (M) | 1.4574 | 0.31 ↑ % | 4.57 ↑ % | 1.62 ↑ % | 1.86 Billion Dollars | 8.26 Million Dollars | 1.2542 |
| 40 | Aave (AAVE) | 117.84 | -0.33 ↓ % | 1.61 ↑ % | -0.24 ↓ % | 1.81 Billion Dollars | 400.39 Million Dollars | 101.41 |
| 41 | Sky (SKY) | 0.0768930570 | 0.35 ↑ % | -1.61 ↓ % | 11.72 ↑ % | 1.77 Billion Dollars | 25.09 Million Dollars | 0.0661757796 |
| 42 | Aster (ASTER) | 0.7009 | -0.26 ↓ % | -2.19 ↓ % | -0.85 ↓ % | 1.74 Billion Dollars | 175.24 Million Dollars | 0.6032 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.71 Billion Dollars | 61.75 Million Dollars | 0.8605 |
| 44 | NEAR Protocol (NEAR) | 1.2811 | 0.02 ↑ % | 0.91 ↑ % | 12.53 ↑ % | 1.65 Billion Dollars | 225.09 Million Dollars | 1.1026 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 139.85 Million Dollars | 0.8604 |
| 46 | Bitget Token (BGB) | 2.205 | 0.03 ↑ % | 1.10 ↑ % | -1.31 ↓ % | 1.54 Billion Dollars | 18.18 Million Dollars | 1.8978 |
| 47 | Pepe (PEPE) | 0.0000034925 | -0.05 ↓ % | -3.63 ↓ % | -10.09 ↓ % | 1.45 Billion Dollars | 363.90 Million Dollars | 0.0000030057 |
| 48 | Internet Computer (ICP) | 2.547 | -0.42 ↓ % | 0.50 ↑ % | 0.23 ↑ % | 1.40 Billion Dollars | 60.76 Million Dollars | 2.192 |
| 49 | Ethereum Classic (ETC) | 8.672 | -0.27 ↓ % | -1.30 ↓ % | -3.48 ↓ % | 1.35 Billion Dollars | 68.18 Million Dollars | 7.463 |
| 50 | Ondo (ONDO) | 0.2687868039 | 0.01 ↑ % | 0.52 ↑ % | -0.43 ↓ % | 1.31 Billion Dollars | 49.95 Million Dollars | 0.2313235680 |
| 51 | Worldcoin (WLD) | 0.4088449230 | 0.16 ↑ % | -1.82 ↓ % | 0.32 ↑ % | 1.18 Billion Dollars | 101.15 Million Dollars | 0.3518605264 |
| 52 | POL (prev. MATIC) (POL) | 0.1013515376 | -0.12 ↓ % | -2.47 ↓ % | -11.05 ↓ % | 1.07 Billion Dollars | 67.97 Million Dollars | 0.0872252616 |
| 53 | KuCoin Token (KCS) | 8.003 | -0.37 ↓ % | -0.44 ↓ % | -8.71 ↓ % | 1.06 Billion Dollars | 1.81 Million Dollars | 6.888 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 8.30 Million Dollars | 0.8607 |
| 55 | Midnight (NIGHT) | 0.0598825667 | -0.18 ↓ % | -2.58 ↓ % | -0.43 ↓ % | 994.49 Million Dollars | 10.63 Million Dollars | 0.0515361944 |
| 56 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 979.62 Million Dollars | 134.75 Million Dollars | 0.8604 |
| 57 | Ethena (ENA) | 0.1137656328 | -0.72 ↓ % | -3.53 ↓ % | 5.75 ↑ % | 966.12 Million Dollars | 106.02 Million Dollars | 0.0979090926 |
| 58 | Cosmos (ATOM) | 1.8445 | -0.39 ↓ % | -1.59 ↓ % | -4.04 ↓ % | 915.55 Million Dollars | 46.30 Million Dollars | 1.5874 |
| 59 | Kaspa (KAS) | 0.0307790185 | -0.59 ↓ % | -0.97 ↓ % | -2.36 ↓ % | 838.97 Million Dollars | 12.40 Million Dollars | 0.0264890696 |
| 60 | GateToken (GT) | 7.099 | -0.52 ↓ % | -1.78 ↓ % | -0.40 ↓ % | 817.67 Million Dollars | 8.54 Million Dollars | 6.110 |
| 61 | Quant (QNT) | 66.48 | -0.78 ↓ % | 2.03 ↑ % | 3.17 ↑ % | 802.57 Million Dollars | 12.48 Million Dollars | 57.21 |
| 62 | Aptos (APT) | 1.0061 | -0.09 ↓ % | 0.45 ↑ % | 1.41 ↑ % | 785.62 Million Dollars | 81.16 Million Dollars | 0.8659 |
| 63 | Flare (FLR) | 0.0092114821 | -0.24 ↓ % | -1.59 ↓ % | -4.78 ↓ % | 783.63 Million Dollars | 3.06 Million Dollars | 0.0079275950 |
| 64 | Morpho (MORPHO) | 1.9351 | -0.65 ↓ % | 1.42 ↑ % | 3.65 ↑ % | 778.95 Million Dollars | 24.34 Million Dollars | 1.6654 |
| 65 | Algorand (ALGO) | 0.0873964037 | -0.17 ↓ % | -1.02 ↓ % | -2.48 ↓ % | 776.70 Million Dollars | 26.87 Million Dollars | 0.0752151804 |
| 66 | Filecoin (FIL) | 1.0162 | -0.24 ↓ % | -0.97 ↓ % | -1.38 ↓ % | 770.69 Million Dollars | 93.71 Million Dollars | 0.8746 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.246 | -0.32 ↓ % | -5.97 ↓ % | -5.56 ↓ % | 754.72 Million Dollars | 111.61 Million Dollars | 2.794 |
| 68 | Render (RENDER) | 1.4128 | 0.29 ↑ % | 0.99 ↑ % | -4.40 ↓ % | 732.90 Million Dollars | 43.52 Million Dollars | 1.2159 |
| 69 | Pump.fun (PUMP) | 0.0020273856 | 0.80 ↑ % | -0.45 ↓ % | 5.60 ↑ % | 717.69 Million Dollars | 94.66 Million Dollars | 0.0017448106 |
| 70 | XDC Network (XDC) | 0.0346594593 | 0.09 ↑ % | -0.61 ↓ % | -1.59 ↓ % | 690.97 Million Dollars | 15.78 Million Dollars | 0.0298286585 |
| 71 | Jupiter (JUP) | 0.1872782007 | -0.45 ↓ % | -3.35 ↓ % | 17.68 ↑ % | 654.98 Million Dollars | 36.10 Million Dollars | 0.1611755524 |
| 72 | VeChain (VET) | 0.0073476659 | -0.03 ↓ % | -1.05 ↓ % | -4.66 ↓ % | 631.79 Million Dollars | 23.60 Million Dollars | 0.0063235555 |
| 73 | Arbitrum (ARB) | 0.1042384474 | -0.20 ↓ % | 0.78 ↑ % | 0.78 ↑ % | 619.08 Million Dollars | 75.68 Million Dollars | 0.0897097969 |
| 74 | LayerZero (ZRO) | 1.9302 | 0.53 ↑ % | 4.11 ↑ % | 16.49 ↑ % | 585.59 Million Dollars | 84.00 Million Dollars | 1.6612 |
| 75 | Nexo (NEXO) | 0.8925 | -0.28 ↓ % | -0.12 ↓ % | 2.44 ↑ % | 576.70 Million Dollars | 8.16 Million Dollars | 0.7681 |
| 76 | Stable (STABLE) | 0.0275523505 | -0.86 ↓ % | -3.40 ↓ % | -26.65 ↓ % | 567.92 Million Dollars | 855.00 Million Dollars | 0.0237121314 |
| 77 | Bonk (BONK) | 0.0000061622 | 0.00 ↓ % | -0.79 ↓ % | -0.68 ↓ % | 542.24 Million Dollars | 53.65 Million Dollars | 0.0000053033 |
| 78 | Decred (DCR) | 31.16 | -0.86 ↓ % | -2.19 ↓ % | -13.39 ↓ % | 539.25 Million Dollars | 5.04 Million Dollars | 26.81 |
| 79 | Kite (KITE) | 0.2928436921 | -1.97 ↓ % | 23.03 ↑ % | 16.05 ↑ % | 527.12 Million Dollars | 249.30 Million Dollars | 0.2520274312 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 494.54 Million Dollars | 13.88 Million Dollars | 0.8607 |
| 81 | Stacks (STX) | 0.2657953654 | 0.14 ↑ % | -1.08 ↓ % | 1.13 ↑ % | 482.31 Million Dollars | 10.88 Million Dollars | 0.2287490732 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7227 | -0.51 ↓ % | -2.10 ↓ % | 2.43 ↑ % | 474.32 Million Dollars | 82.03 Million Dollars | 0.6220 |
| 83 | Sei (SEI) | 0.0689192009 | 0.65 ↑ % | 0.28 ↑ % | -3.10 ↓ % | 464.06 Million Dollars | 38.38 Million Dollars | 0.0593133116 |
| 84 | EURC (EURC) | 1.1607 | -0.04 ↓ % | -0.07 ↓ % | -1.61 ↓ % | 458.57 Million Dollars | 55.68 Million Dollars | 0.9990 |
| 85 | PancakeSwap (CAKE) | 1.3875 | -0.40 ↓ % | -1.48 ↓ % | 4.53 ↑ % | 458.39 Million Dollars | 31.09 Million Dollars | 1.1941 |
| 86 | 0.1799332205 | -4.40 ↓ % | 39.95 ↑ % | 32.46 ↑ % | 452.72 Million Dollars | 125.70 Million Dollars | 0.1548543082 | |
| 87 | Pudgy Penguins (PENGU) | 0.0071507510 | 0.08 ↑ % | -0.35 ↓ % | 0.34 ↑ % | 449.50 Million Dollars | 131.11 Million Dollars | 0.0061540864 |
| 88 | Dash (DASH) | 34.53 | -0.04 ↓ % | -0.74 ↓ % | -2.25 ↓ % | 435.64 Million Dollars | 62.91 Million Dollars | 29.72 |
| 89 | JUST (JST) | 0.0488906816 | -0.72 ↓ % | 1.48 ↑ % | 4.55 ↑ % | 430.98 Million Dollars | 29.29 Million Dollars | 0.0420763472 |
| 90 | Tezos (XTZ) | 0.3861577281 | -0.91 ↓ % | 1.02 ↑ % | -2.69 ↓ % | 416.07 Million Dollars | 14.38 Million Dollars | 0.3323354501 |
| 91 | ether.fi (ETHFI) | 0.5521 | 0.15 ↑ % | 1.53 ↑ % | 7.09 ↑ % | 410.80 Million Dollars | 31.67 Million Dollars | 0.4751558871 |
| 92 | River (RIVER) | 19.84 | 6.72 ↑ % | 11.74 ↑ % | 81.49 ↑ % | 388.93 Million Dollars | 39.50 Million Dollars | 17.08 |
| 93 | Chiliz (CHZ) | 0.0374001459 | -0.53 ↓ % | -2.38 ↓ % | 13.21 ↑ % | 385.70 Million Dollars | 65.01 Million Dollars | 0.0321873510 |
| 94 | Curve DAO Token (CRV) | 0.2541030332 | -0.07 ↓ % | 0.09 ↑ % | -0.45 ↓ % | 373.74 Million Dollars | 53.69 Million Dollars | 0.2186864065 |
| 95 | First Digital USD (FDUSD) | 0.9999 | -0.03 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 373.28 Million Dollars | 435.27 Million Dollars | 0.8605 |
| 96 | pippin (PIPPIN) | 0.3635825196 | 2.02 ↑ % | 7.57 ↑ % | -54.54 ↓ % | 363.58 Million Dollars | 35.21 Million Dollars | 0.3129067516 |
| 97 | Gnosis (GNO) | 131.51 | -0.15 ↓ % | -3.16 ↓ % | 0.64 ↑ % | 347.08 Million Dollars | 2.89 Million Dollars | 113.18 |
| 98 | 0.1534228162 | -0.24 ↓ % | -0.41 ↓ % | -6.93 ↓ % | 346.87 Million Dollars | 111.75 Million Dollars | 0.1320388975 | |
| 99 | Lombard (BARD) | 1.5147 | -1.31 ↓ % | 9.20 ↑ % | 76.13 ↑ % | 340.81 Million Dollars | 304.60 Million Dollars | 1.3036 |
| 100 | Kaia (KAIA) | 0.0539484512 | -0.15 ↓ % | -2.31 ↓ % | -6.30 ↓ % | 337.72 Million Dollars | 8.52 Million Dollars | 0.0464291700 |
