Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,291.10 | -0.03 ↓ % | 1.69 ↑ % | 0.35 ↑ % | 1,783.19 Billion Dollars | 27.90 Billion Dollars | 76,147.99 |
| 2 | Ethereum (ETH) | 3,047.54 | 0.04 ↑ % | 2.30 ↑ % | 2.15 ↑ % | 367.82 Billion Dollars | 15.06 Billion Dollars | 2,598.96 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 186.93 Billion Dollars | 66.08 Billion Dollars | 0.8520 |
| 4 | BNB (BNB) | 870.03 | 0.13 ↑ % | 1.46 ↑ % | 3.25 ↑ % | 119.83 Billion Dollars | 1.65 Billion Dollars | 741.97 |
| 5 | XRP (XRP) | 1.8970 | 0.00 ↓ % | 2.25 ↑ % | 1.04 ↑ % | 115.10 Billion Dollars | 1.82 Billion Dollars | 1.6177 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 75.17 Billion Dollars | 7.15 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 128.34 | 0.01 ↑ % | 3.01 ↑ % | 2.79 ↑ % | 72.28 Billion Dollars | 3.21 Billion Dollars | 109.45 |
| 8 | TRON (TRX) | 0.2849402487 | 0.07 ↑ % | 0.31 ↑ % | 2.37 ↑ % | 26.98 Billion Dollars | 442.98 Million Dollars | 0.2429987537 |
| 9 | Dogecoin (DOGE) | 0.1316864331 | 0.34 ↑ % | 9.12 ↑ % | 4.37 ↑ % | 22.14 Billion Dollars | 2.14 Billion Dollars | 0.1123029803 |
| 10 | Cardano (ADA) | 0.3644808272 | 0.16 ↑ % | 6.62 ↑ % | 2.08 ↑ % | 13.10 Billion Dollars | 633.71 Million Dollars | 0.3108314364 |
| 11 | Bitcoin Cash (BCH) | 594.15 | -0.14 ↓ % | 0.46 ↑ % | -1.88 ↓ % | 11.87 Billion Dollars | 340.45 Million Dollars | 506.69 |
| 12 | Chainlink (LINK) | 13.01 | -0.08 ↓ % | 6.01 ↑ % | 4.36 ↑ % | 9.21 Billion Dollars | 673.49 Million Dollars | 11.09 |
| 13 | UNUS SED LEO (LEO) | 9.622 | -0.10 ↓ % | 1.22 ↑ % | 13.80 ↑ % | 8.87 Billion Dollars | 540.89 Thousand Dollar | 8.206 |
| 14 | Hyperliquid (HYPE) | 24.58 | 0.27 ↑ % | -3.85 ↓ % | -2.09 ↓ % | 8.34 Billion Dollars | 263.51 Million Dollars | 20.97 |
| 15 | Zcash (ZEC) | 492.95 | -0.77 ↓ % | -6.00 ↓ % | 10.46 ↑ % | 8.12 Billion Dollars | 580.00 Million Dollars | 420.39 |
| 16 | Monero (XMR) | 418.92 | -0.39 ↓ % | -1.28 ↓ % | -4.44 ↓ % | 7.73 Billion Dollars | 66.00 Million Dollars | 357.25 |
| 17 | Stellar (XLM) | 0.2119488094 | 0.13 ↑ % | 3.23 ↑ % | -2.21 ↓ % | 6.86 Billion Dollars | 150.07 Million Dollars | 0.1807512164 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 6.29 Billion Dollars | 62.64 Million Dollars | 0.8517 |
| 19 | Litecoin (LTC) | 80.00 | -0.12 ↓ % | 2.72 ↑ % | 3.41 ↑ % | 6.14 Billion Dollars | 305.50 Million Dollars | 68.23 |
| 20 | Sui (SUI) | 1.5220 | 0.10 ↑ % | 7.89 ↑ % | 7.93 ↑ % | 5.77 Billion Dollars | 529.74 Million Dollars | 1.2979 |
| 21 | Avalanche (AVAX) | 13.38 | -0.17 ↓ % | 8.15 ↑ % | 7.32 ↑ % | 5.76 Billion Dollars | 602.53 Million Dollars | 11.41 |
| 22 | Canton (CC) | 0.1510376730 | -2.02 ↓ % | -12.51 ↓ % | 57.40 ↑ % | 5.57 Billion Dollars | 61.64 Million Dollars | 0.1288058338 |
| 23 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.87 Million Dollars | 0.8524 |
| 24 | Hedera (HBAR) | 0.1196136483 | -0.26 ↓ % | 10.27 ↑ % | 5.10 ↑ % | 5.12 Billion Dollars | 153.04 Million Dollars | 0.1020072369 |
| 25 | Shiba Inu (SHIB) | 0.0000077479 | 0.00 ↑ % | 9.95 ↑ % | 7.26 ↑ % | 4.57 Billion Dollars | 154.25 Million Dollars | 0.0000066075 |
| 26 | Toncoin (TON) | 1.7320 | 0.79 ↑ % | 3.18 ↑ % | 12.94 ↑ % | 4.19 Billion Dollars | 98.82 Million Dollars | 1.4771 |
| 27 | World Liberty Financial (WLFI) | 0.1533322612 | 1.23 ↑ % | 5.34 ↑ % | 8.60 ↑ % | 4.10 Billion Dollars | 76.59 Million Dollars | 0.1307626723 |
| 28 | Uniswap (UNI) | 5.816 | -0.19 ↓ % | 2.74 ↑ % | -1.76 ↓ % | 3.67 Billion Dollars | 287.56 Million Dollars | 4.960 |
| 29 | Cronos (CRO) | 0.0948239356 | 0.05 ↑ % | 4.13 ↑ % | 1.77 ↑ % | 3.66 Billion Dollars | 15.06 Million Dollars | 0.0808664212 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.60 Billion Dollars | 165.49 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 1.9921 | -0.40 ↓ % | 8.47 ↑ % | 15.18 ↑ % | 3.29 Billion Dollars | 257.36 Million Dollars | 1.6989 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 3.29 Billion Dollars | 940.16 Million Dollars | 0.8526 |
| 33 | Mantle (MNT) | 0.9884 | 0.06 ↑ % | 2.60 ↑ % | -5.45 ↓ % | 3.22 Billion Dollars | 39.37 Million Dollars | 0.8429 |
| 34 | Bittensor (TAO) | 244.00 | 0.33 ↑ % | 8.82 ↑ % | 9.53 ↑ % | 2.58 Billion Dollars | 107.93 Million Dollars | 208.08 |
| 35 | Bitget Token (BGB) | 3.491 | 0.07 ↑ % | 0.23 ↑ % | 0.99 ↑ % | 2.44 Billion Dollars | 29.31 Million Dollars | 2.977 |
| 36 | Pepe (PEPE) | 0.0000056759 | 0.62 ↑ % | 36.50 ↑ % | 40.38 ↑ % | 2.39 Billion Dollars | 1.39 Billion Dollars | 0.0000048404 |
| 37 | OKB (OKB) | 111.08 | 0.14 ↑ % | 1.22 ↑ % | 2.45 ↑ % | 2.33 Billion Dollars | 18.20 Million Dollars | 94.73 |
| 38 | Aave (AAVE) | 152.10 | 0.21 ↑ % | 4.72 ↑ % | -2.66 ↓ % | 2.33 Billion Dollars | 159.18 Million Dollars | 129.71 |
| 39 | NEAR Protocol (NEAR) | 1.6403 | -0.07 ↓ % | 6.14 ↑ % | 7.29 ↑ % | 2.11 Billion Dollars | 178.92 Million Dollars | 1.3989 |
| 40 | MemeCore (M) | 1.5232 | -1.19 ↓ % | -9.04 ↓ % | 9.73 ↑ % | 1.91 Billion Dollars | 15.14 Million Dollars | 1.2990 |
| 41 | Ethereum Classic (ETC) | 12.19 | -0.37 ↓ % | 4.50 ↑ % | 2.33 ↑ % | 1.89 Billion Dollars | 73.65 Million Dollars | 10.40 |
| 42 | Aster (ASTER) | 0.7417 | 1.63 ↑ % | 6.36 ↑ % | 5.43 ↑ % | 1.85 Billion Dollars | 124.78 Million Dollars | 0.6325 |
| 43 | Tether Gold (XAUt) | 4,374.81 | -0.47 ↓ % | 1.08 ↑ % | -3.34 ↓ % | 1.79 Billion Dollars | 155.67 Million Dollars | 3,730.86 |
| 44 | Ethena (ENA) | 0.2261286043 | -0.03 ↓ % | 10.37 ↑ % | 6.51 ↑ % | 1.74 Billion Dollars | 164.39 Million Dollars | 0.1928438306 |
| 45 | Pi (PI) | 0.2050271990 | 0.05 ↑ % | 0.85 ↑ % | -0.21 ↓ % | 1.72 Billion Dollars | 8.01 Million Dollars | 0.1748484255 |
| 46 | Internet Computer (ICP) | 3.005 | -0.42 ↓ % | 2.74 ↑ % | -0.57 ↓ % | 1.64 Billion Dollars | 105.03 Million Dollars | 2.563 |
| 47 | PAX Gold (PAXG) | 4,380.61 | -0.40 ↓ % | 1.05 ↑ % | -3.57 ↓ % | 1.62 Billion Dollars | 185.08 Million Dollars | 3,735.81 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 11.87 Million Dollars | 0.8524 |
| 49 | Midnight (NIGHT) | 0.0878151439 | 0.09 ↑ % | 1.83 ↑ % | 10.98 ↑ % | 1.46 Billion Dollars | 49.73 Million Dollars | 0.0748892816 |
| 50 | KuCoin Token (KCS) | 10.89 | 0.02 ↑ % | 1.43 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 1.56 Million Dollars | 9.291 |
| 51 | Sky (SKY) | 0.0624448877 | -0.68 ↓ % | 5.65 ↑ % | -9.36 ↓ % | 1.43 Billion Dollars | 12.86 Million Dollars | 0.0532533749 |
| 52 | Worldcoin (WLD) | 0.5355 | 0.20 ↑ % | 8.52 ↑ % | 7.77 ↑ % | 1.43 Billion Dollars | 98.44 Million Dollars | 0.4566860671 |
| 53 | Aptos (APT) | 1.8338 | -0.81 ↓ % | 6.02 ↑ % | 8.22 ↑ % | 1.38 Billion Dollars | 115.85 Million Dollars | 1.5639 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 51.40 Million Dollars | 0.8524 |
| 55 | Ondo (ONDO) | 0.4027555606 | 0.12 ↑ % | 10.00 ↑ % | 5.26 ↑ % | 1.27 Billion Dollars | 61.67 Million Dollars | 0.3434723587 |
| 56 | Kaspa (KAS) | 0.0450114942 | -0.49 ↓ % | 5.19 ↑ % | -1.58 ↓ % | 1.22 Billion Dollars | 19.92 Million Dollars | 0.0383860723 |
| 57 | POL (prev. MATIC) (POL) | 0.1103000522 | 0.45 ↑ % | 9.98 ↑ % | 4.53 ↑ % | 1.17 Billion Dollars | 72.41 Million Dollars | 0.0940645463 |
| 58 | Arbitrum (ARB) | 0.2023303732 | -0.65 ↓ % | 6.33 ↑ % | 5.30 ↑ % | 1.16 Billion Dollars | 98.41 Million Dollars | 0.1725485563 |
| 59 | Algorand (ALGO) | 0.1241944031 | -0.27 ↓ % | 8.54 ↑ % | 4.71 ↑ % | 1.10 Billion Dollars | 36.34 Million Dollars | 0.1059137321 |
| 60 | Filecoin (FIL) | 1.4280 | -0.49 ↓ % | 2.57 ↑ % | 14.71 ↑ % | 1.05 Billion Dollars | 334.01 Million Dollars | 1.2178 |
| 61 | Cosmos (ATOM) | 2.117 | 0.13 ↑ % | 7.69 ↑ % | 4.16 ↑ % | 1.03 Billion Dollars | 56.44 Million Dollars | 1.8050 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.978 | -0.02 ↓ % | 5.10 ↑ % | 0.84 ↑ % | 995.62 Million Dollars | 210.66 Million Dollars | 4.245 |
| 63 | XDC Network (XDC) | 0.0517419355 | 0.17 ↑ % | 1.61 ↑ % | 3.30 ↑ % | 987.39 Million Dollars | 24.14 Million Dollars | 0.0441258331 |
| 64 | VeChain (VET) | 0.0111610785 | -0.18 ↓ % | 5.15 ↑ % | 4.46 ↑ % | 959.69 Million Dollars | 22.57 Million Dollars | 0.0095182347 |
| 65 | MYX Finance (MYX) | 3.800 | 1.29 ↑ % | -4.72 ↓ % | 12.40 ↑ % | 955.50 Million Dollars | 12.12 Million Dollars | 3.240 |
| 66 | Quant (QNT) | 76.43 | 0.20 ↑ % | 6.95 ↑ % | 4.38 ↑ % | 922.71 Million Dollars | 13.74 Million Dollars | 65.18 |
| 67 | Flare (FLR) | 0.0106118110 | 0.00 ↓ % | 0.90 ↑ % | -6.62 ↓ % | 874.91 Million Dollars | 7.53 Million Dollars | 0.0090498161 |
| 68 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 849.16 Million Dollars | 3.25 Million Dollars | 0.8518 |
| 69 | GateToken (GT) | 10.35 | 0.05 ↑ % | 0.08 ↑ % | 0.43 ↑ % | 829.54 Million Dollars | 2.94 Million Dollars | 8.825 |
| 70 | Render (RENDER) | 1.5020 | 0.00 ↓ % | 15.08 ↑ % | 17.19 ↑ % | 778.92 Million Dollars | 87.02 Million Dollars | 1.2809 |
| 71 | Bonk (BONK) | 0.0000088193 | 0.61 ↑ % | 15.21 ↑ % | 10.08 ↑ % | 776.06 Million Dollars | 140.68 Million Dollars | 0.0000075212 |
| 72 | Pump.fun (PUMP) | 0.0021889936 | -0.04 ↓ % | 7.84 ↑ % | 22.39 ↑ % | 774.90 Million Dollars | 152.29 Million Dollars | 0.0018667869 |
| 73 | Sei (SEI) | 0.1169005396 | -0.44 ↓ % | 3.19 ↑ % | 4.79 ↑ % | 758.81 Million Dollars | 43.13 Million Dollars | 0.0996934816 |
| 74 | Story (IP) | 2.134 | 3.78 ↑ % | 1.92 ↑ % | 44.40 ↑ % | 726.90 Million Dollars | 234.01 Million Dollars | 1.8195 |
| 75 | Lighter (LIT) | 2.755 | 0.55 ↑ % | 1.83 ↑ % | 3.06 ↑ % | 688.64 Million Dollars | 20.76 Million Dollars | 2.349 |
| 76 | PancakeSwap (CAKE) | 1.9933 | 0.33 ↑ % | 0.78 ↑ % | 8.40 ↑ % | 669.17 Million Dollars | 29.73 Million Dollars | 1.6999 |
| 77 | Jupiter (JUP) | 0.2038789272 | -0.40 ↓ % | 7.34 ↑ % | 0.55 ↑ % | 650.46 Million Dollars | 26.46 Million Dollars | 0.1738691724 |
| 78 | Pudgy Penguins (PENGU) | 0.0101826724 | -0.40 ↓ % | 16.10 ↑ % | 10.83 ↑ % | 640.09 Million Dollars | 185.85 Million Dollars | 0.0086838441 |
| 79 | Nexo (NEXO) | 0.9111 | -0.08 ↓ % | 2.00 ↑ % | -0.22 ↓ % | 588.67 Million Dollars | 6.96 Million Dollars | 0.7770 |
| 80 | Optimism (OP) | 0.2998237919 | -0.29 ↓ % | 8.50 ↑ % | 11.49 ↑ % | 582.89 Million Dollars | 81.99 Million Dollars | 0.2556915287 |
| 81 | Curve DAO Token (CRV) | 0.4005101775 | -0.64 ↓ % | 5.95 ↑ % | 0.30 ↑ % | 580.42 Million Dollars | 64.25 Million Dollars | 0.3415574824 |
| 82 | Tezos (XTZ) | 0.5016 | -0.42 ↓ % | 1.18 ↑ % | 7.49 ↑ % | 537.12 Million Dollars | 17.36 Million Dollars | 0.4278064307 |
| 83 | SPX6900 (SPX) | 0.5672 | 4.46 ↑ % | 19.77 ↑ % | 11.36 ↑ % | 528.03 Million Dollars | 20.14 Million Dollars | 0.4836890582 |
| 84 | Lido DAO (LDO) | 0.6160 | -0.05 ↓ % | 4.76 ↑ % | 7.75 ↑ % | 521.50 Million Dollars | 35.42 Million Dollars | 0.5253 |
| 85 | Dash (DASH) | 41.52 | -0.68 ↓ % | -4.99 ↓ % | 5.32 ↑ % | 520.70 Million Dollars | 79.42 Million Dollars | 35.41 |
| 86 | 0.2187489559 | -0.15 ↓ % | 6.65 ↑ % | 3.70 ↑ % | 505.78 Million Dollars | 65.92 Million Dollars | 0.1865504221 | |
| 87 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 505.58 Million Dollars | 2.90 Billion Dollars | 0.8516 |
| 88 | Immutable (IMX) | 0.2520670417 | -0.25 ↓ % | 10.97 ↑ % | 6.26 ↑ % | 501.35 Million Dollars | 33.41 Million Dollars | 0.2149642856 |
| 90 | ether.fi (ETHFI) | 0.7550 | -0.24 ↓ % | 6.84 ↑ % | 7.88 ↑ % | 492.86 Million Dollars | 33.83 Million Dollars | 0.6439 |
| 89 | TrueUSD (TUSD) | 0.9971 | 0.01 ↑ % | 0.05 ↑ % | -0.16 ↓ % | 493.07 Million Dollars | 11.46 Million Dollars | 0.8503 |
| 91 | Stacks (STX) | 0.2655363890 | -0.64 ↓ % | 7.27 ↑ % | 4.75 ↑ % | 481.84 Million Dollars | 9.62 Million Dollars | 0.2264510257 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7336 | 0.15 ↑ % | 11.04 ↑ % | 2.30 ↑ % | 481.29 Million Dollars | 65.90 Million Dollars | 0.6256 |
| 93 | Injective (INJ) | 4.612 | -0.17 ↓ % | 7.13 ↑ % | -1.93 ↓ % | 461.06 Million Dollars | 48.56 Million Dollars | 3.933 |
| 94 | FLOKI (FLOKI) | 0.0000476101 | 2.15 ↑ % | 19.65 ↑ % | 17.83 ↑ % | 454.20 Million Dollars | 109.72 Million Dollars | 0.0000406022 |
| 95 | Aerodrome Finance (AERO) | 0.4904704757 | -0.48 ↓ % | 15.25 ↑ % | 0.02 ↑ % | 447.11 Million Dollars | 39.53 Million Dollars | 0.4182761645 |
| 96 | Chiliz (CHZ) | 0.0432882195 | -0.58 ↓ % | 3.50 ↑ % | 20.47 ↑ % | 441.27 Million Dollars | 153.55 Million Dollars | 0.0369164533 |
| 97 | DoubleZero (2Z) | 0.1257565731 | -0.05 ↓ % | 3.07 ↑ % | 7.51 ↑ % | 436.55 Million Dollars | 16.44 Million Dollars | 0.1072459601 |
| 98 | Celestia (TIA) | 0.5020 | -0.32 ↓ % | 4.35 ↑ % | 9.19 ↑ % | 432.62 Million Dollars | 45.02 Million Dollars | 0.4281085747 |
| 99 | AB (AB) | 0.0045149894 | 0.29 ↑ % | 0.27 ↑ % | -3.01 ↓ % | 425.89 Million Dollars | 7.59 Million Dollars | 0.0038504100 |
| 101 | Maple Finance (SYRUP) | 0.3631476713 | 0.32 ↑ % | 4.68 ↑ % | 8.68 ↑ % | 417.50 Million Dollars | 36.88 Million Dollars | 0.3096945130 |
