Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,965.27 | -0.19 ↓ % | -0.48 ↓ % | 4.98 ↑ % | 1,897.15 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,303.89 | -0.19 ↓ % | 0.40 ↑ % | 7.00 ↑ % | 398.76 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 47.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 944.11 | -0.34 ↓ % | 0.79 ↑ % | 4.43 ↑ % | 128.74 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.057 | -0.39 ↓ % | -0.45 ↓ % | -1.41 ↓ % | 125.06 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.47 | -0.82 ↓ % | -1.51 ↓ % | 4.68 ↑ % | 80.56 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175009975 | -0.15 ↓ % | 2.32 ↑ % | 4.98 ↑ % | 30.07 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374548443 | -0.47 ↓ % | -0.65 ↓ % | -0.82 ↓ % | 23.14 Billion Dollars | 630.28 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3953039442 | -0.54 ↓ % | -0.15 ↓ % | 1.74 ↑ % | 14.22 Billion Dollars | 344.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.04 | 0.02 ↑ % | -1.05 ↓ % | -7.81 ↓ % | 11.85 Billion Dollars | 384.70 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.40 | -2.30 ↓ % | -7.18 ↓ % | 19.58 ↑ % | 10.52 Billion Dollars | 211.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | -0.52 ↓ % | -0.23 ↓ % | 4.01 ↑ % | 9.69 Billion Dollars | 225.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.048 | -0.05 ↓ % | 1.64 ↑ % | 0.03 ↑ % | 8.34 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.33 | -0.73 ↓ % | 1.46 ↑ % | 5.14 ↑ % | 7.65 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2297116862 | -0.81 ↓ % | 1.42 ↑ % | 1.78 ↑ % | 7.45 Billion Dollars | 131.57 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7781 | -0.71 ↓ % | -0.34 ↓ % | -0.91 ↓ % | 6.74 Billion Dollars | 416.23 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 394.51 | -1.59 ↓ % | -3.18 ↓ % | 4.16 ↑ % | 6.51 Billion Dollars | 377.94 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.74 | -0.41 ↓ % | 1.03 ↑ % | 0.33 ↑ % | 5.92 Billion Dollars | 202.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.67 | -0.48 ↓ % | -1.15 ↓ % | -8.01 ↓ % | 5.73 Billion Dollars | 322.57 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1178454622 | -0.94 ↓ % | -1.07 ↓ % | 0.69 ↑ % | 5.04 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084331 | -0.79 ↓ % | -1.62 ↓ % | -2.32 ↓ % | 4.97 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1200793759 | 0.21 ↑ % | -4.94 ↓ % | -7.58 ↓ % | 4.50 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678088322 | -0.53 ↓ % | -1.39 ↓ % | 0.47 ↑ % | 4.49 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7337 | -0.36 ↓ % | 1.26 ↑ % | -0.61 ↓ % | 4.21 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016907502 | -0.37 ↓ % | 0.07 ↑ % | 1.08 ↑ % | 4.05 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.177 | -0.75 ↓ % | 2.10 ↑ % | 4.17 ↑ % | 3.61 Billion Dollars | 155.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 748.43 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.336 | -0.73 ↓ % | 0.00 ↓ % | -2.81 ↓ % | 3.39 Billion Dollars | 133.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9477 | -0.22 ↓ % | -0.31 ↓ % | -2.92 ↓ % | 3.08 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.74 | -0.79 ↓ % | -1.70 ↓ % | -2.75 ↓ % | 2.89 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.55 | -0.56 ↓ % | -1.48 ↓ % | 5.19 ↑ % | 2.66 Billion Dollars | 200.83 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | -0.18 ↓ % | -0.19 ↓ % | 7.79 ↑ % | 2.64 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.28 | -0.21 ↓ % | -0.12 ↓ % | 3.82 ↑ % | 2.40 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057995 | -0.46 ↓ % | -1.52 ↓ % | -2.69 ↓ % | 2.40 Billion Dollars | 259.22 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7417 | -1.07 ↓ % | 0.42 ↑ % | 3.19 ↑ % | 2.24 Billion Dollars | 151.20 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.974 | -0.89 ↓ % | -3.99 ↓ % | 24.55 ↑ % | 2.17 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.83 | -0.50 ↓ % | -0.21 ↓ % | 2.43 ↑ % | 1.99 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5613 | 0.17 ↑ % | -3.04 ↓ % | -9.77 ↓ % | 1.96 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.03 | 0.04 ↑ % | 0.16 ↑ % | 2.26 ↑ % | 1.88 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7159 | -0.66 ↓ % | -0.72 ↓ % | -0.32 ↓ % | 1.84 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,613.62 | 0.06 ↑ % | 0.15 ↑ % | 2.22 ↑ % | 1.77 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2182245228 | -0.97 ↓ % | -1.30 ↓ % | -3.86 ↓ % | 1.74 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2035592982 | -0.46 ↓ % | -0.73 ↓ % | -2.77 ↓ % | 1.71 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1443631885 | -1.25 ↓ % | -0.97 ↓ % | -17.35 ↓ % | 1.53 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.47 | -0.21 ↓ % | 0.37 ↑ % | 6.18 ↑ % | 1.52 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5462 | -1.12 ↓ % | -1.96 ↓ % | -4.56 ↓ % | 1.49 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641619063 | -0.44 ↓ % | -1.59 ↓ % | 8.13 ↑ % | 1.47 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8570 | -0.71 ↓ % | 2.89 ↑ % | 2.24 ↑ % | 1.42 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9990 | -0.06 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.116 | -0.12 ↓ % | -6.56 ↓ % | 3.48 ↑ % | 1.29 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2159713212 | -0.96 ↓ % | 1.95 ↑ % | 4.27 ↑ % | 1.26 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.571 | -0.33 ↓ % | 2.24 ↑ % | -0.21 ↓ % | 1.26 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3859375942 | -0.68 ↓ % | 0.27 ↑ % | -3.45 ↓ % | 1.22 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0445692249 | -0.72 ↓ % | -1.45 ↓ % | -4.53 ↓ % | 1.21 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.00 ↓ % | -0.14 ↓ % | 1.30 ↑ % | 1.19 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1305109203 | -0.88 ↓ % | -0.73 ↓ % | -2.29 ↓ % | 1.16 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5416 | -1.29 ↓ % | 1.30 ↑ % | 3.48 ↑ % | 1.14 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.182 | -1.08 ↓ % | -2.78 ↓ % | -4.46 ↓ % | 1.13 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 1.11 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.295 | -0.64 ↓ % | -1.65 ↓ % | -1.73 ↓ % | 1.06 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0620392784 | -0.89 ↓ % | -2.69 ↓ % | -11.14 ↓ % | 1.03 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117601870 | -1.16 ↓ % | -1.51 ↓ % | 1.24 ↑ % | 1.01 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.02 | -3.33 ↓ % | 2.93 ↑ % | 10.59 ↑ % | 990.18 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027830186 | -1.21 ↓ % | -4.84 ↓ % | 21.58 ↑ % | 985.19 Million Dollars | 184.37 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 72.75 | -4.03 ↓ % | -13.41 ↓ % | 94.91 ↑ % | 913.47 Million Dollars | 553.65 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103478 | -1.06 ↓ % | -3.54 ↓ % | -1.42 ↓ % | 910.56 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109318089 | -0.69 ↓ % | -0.71 ↓ % | -2.66 ↓ % | 906.52 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.492 | -0.99 ↓ % | -6.86 ↓ % | 24.88 ↑ % | 868.82 Million Dollars | 118.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441865764 | -0.09 ↓ % | -0.01 ↓ % | -8.62 ↓ % | 843.28 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1206323107 | -0.73 ↓ % | 0.41 ↑ % | 0.26 ↑ % | 797.65 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117396436 | -1.09 ↓ % | -4.19 ↓ % | -1.56 ↓ % | 737.96 Million Dollars | 82.93 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.101 | -0.26 ↓ % | -1.36 ↓ % | 3.29 ↑ % | 723.48 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2225037887 | -0.67 ↓ % | -2.06 ↓ % | 5.86 ↑ % | 709.88 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3441973647 | -1.29 ↓ % | 0.27 ↑ % | 8.35 ↑ % | 669.15 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6139 | -0.18 ↓ % | -1.60 ↓ % | 5.66 ↑ % | 658.35 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3583738105 | -1.30 ↓ % | -3.78 ↓ % | -6.70 ↓ % | 650.31 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0634667023 | -0.14 ↓ % | 9.57 ↑ % | 28.24 ↑ % | 648.83 Million Dollars | 192.08 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9903 | -0.54 ↓ % | -0.73 ↓ % | 2.23 ↑ % | 639.86 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 84 | 0.2765705556 | -0.83 ↓ % | -1.41 ↓ % | -1.48 ↓ % | 636.81 Million Dollars | 41.01 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9412 | -1.72 ↓ % | -4.55 ↓ % | -10.33 ↓ % | 617.56 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4173812031 | 0.34 ↑ % | -2.62 ↓ % | 2.45 ↑ % | 607.91 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2928986096 | -1.43 ↓ % | 2.68 ↑ % | 9.31 ↑ % | 582.57 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 574.66 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.297 | -0.88 ↓ % | -0.72 ↓ % | 1.65 ↑ % | 529.52 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5543 | -1.69 ↓ % | -4.26 ↓ % | -4.33 ↓ % | 516.02 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6062 | -0.47 ↓ % | -0.07 ↓ % | -4.14 ↓ % | 513.21 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7293 | -1.48 ↓ % | -2.54 ↓ % | -0.71 ↓ % | 510.10 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 503.13 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5483 | -1.60 ↓ % | -3.19 ↓ % | 2.04 ↑ % | 501.11 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5740 | -1.16 ↓ % | -1.72 ↓ % | 4.64 ↑ % | 498.51 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3101 | -0.14 ↓ % | -2.70 ↓ % | 1.49 ↑ % | 495.75 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.23 ↑ % | 494.25 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9562 | -1.58 ↓ % | 4.76 ↑ % | -24.71 ↓ % | 489.05 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7446 | -1.13 ↓ % | 5.61 ↑ % | 18.34 ↑ % | 478.46 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000493319 | -2.40 ↓ % | -4.10 ↓ % | -4.04 ↓ % | 470.61 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
