Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,007.89 | 0.04 ↑ % | -0.96 ↓ % | 6.59 ↑ % | 1,421.11 Billion Dollars | 37.52 Billion Dollars | 60,892.46 |
| 2 | Ethereum (ETH) | 2,180.41 | -0.05 ↓ % | -3.29 ↓ % | 6.46 ↑ % | 263.16 Billion Dollars | 17.69 Billion Dollars | 1,869.80 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.11 Billion Dollars | 75.83 Billion Dollars | 0.8575 |
| 4 | XRP (XRP) | 1.3321 | 0.04 ↑ % | -3.53 ↓ % | 1.43 ↑ % | 81.80 Billion Dollars | 2.51 Billion Dollars | 1.1423 |
| 5 | BNB (BNB) | 599.83 | -0.06 ↓ % | -2.11 ↓ % | 1.66 ↑ % | 81.79 Billion Dollars | 1.86 Billion Dollars | 514.38 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.30 Billion Dollars | 10.70 Billion Dollars | 0.8574 |
| 7 | Solana (SOL) | 82.32 | 0.05 ↑ % | -2.65 ↓ % | 3.73 ↑ % | 47.26 Billion Dollars | 4.16 Billion Dollars | 70.59 |
| 8 | TRON (TRX) | 0.3168977317 | 0.03 ↑ % | 0.33 ↑ % | 0.43 ↑ % | 30.03 Billion Dollars | 526.94 Million Dollars | 0.2717540654 |
| 9 | Dogecoin (DOGE) | 0.0913119507 | -0.13 ↓ % | -3.38 ↓ % | 1.28 ↑ % | 15.47 Billion Dollars | 1.43 Billion Dollars | 0.0783041067 |
| 10 | Hyperliquid (HYPE) | 38.81 | 0.14 ↑ % | -1.41 ↓ % | 10.57 ↑ % | 9.94 Billion Dollars | 344.29 Million Dollars | 33.28 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | 0.04 ↑ % | 0.88 ↑ % | 9.32 Billion Dollars | 406.38 Thousand Dollar | 8.680 |
| 12 | Cardano (ADA) | 0.2499695444 | -0.35 ↓ % | -4.12 ↓ % | 4.63 ↑ % | 9.02 Billion Dollars | 412.52 Million Dollars | 0.2143601329 |
| 13 | Bitcoin Cash (BCH) | 442.59 | -0.48 ↓ % | -0.57 ↓ % | -0.34 ↓ % | 8.86 Billion Dollars | 221.11 Million Dollars | 379.54 |
| 14 | Chainlink (LINK) | 8.754 | -0.28 ↓ % | -5.37 ↓ % | 2.66 ↑ % | 6.37 Billion Dollars | 628.76 Million Dollars | 7.507 |
| 15 | Monero (XMR) | 332.94 | 1.22 ↑ % | -1.76 ↓ % | 0.01 ↑ % | 6.14 Billion Dollars | 116.26 Million Dollars | 285.51 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 221.12 Million Dollars | 0.8574 |
| 17 | Canton (CC) | 0.1468373267 | 0.11 ↑ % | 1.97 ↑ % | 2.74 ↑ % | 5.62 Billion Dollars | 11.12 Million Dollars | 0.1259196153 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.05 Million Dollars | 0.8574 |
| 19 | Zcash (ZEC) | 318.59 | -0.43 ↓ % | -2.21 ↓ % | 34.51 ↑ % | 5.29 Billion Dollars | 680.45 Million Dollars | 273.21 |
| 20 | Stellar (XLM) | 0.1551119340 | -0.28 ↓ % | -4.90 ↓ % | -5.37 ↓ % | 5.13 Billion Dollars | 102.06 Million Dollars | 0.1330154635 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.28 Billion Dollars | 1.29 Billion Dollars | 0.8571 |
| 22 | Litecoin (LTC) | 53.94 | -0.11 ↓ % | -2.18 ↓ % | 3.21 ↑ % | 4.16 Billion Dollars | 230.64 Million Dollars | 46.25 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.95 Billion Dollars | 126.52 Million Dollars | 0.8576 |
| 24 | Avalanche (AVAX) | 9.078 | 0.01 ↑ % | -3.23 ↓ % | 4.21 ↑ % | 3.92 Billion Dollars | 265.62 Million Dollars | 7.784 |
| 25 | Hedera (HBAR) | 0.0887894783 | -0.46 ↓ % | -3.00 ↓ % | 1.98 ↑ % | 3.85 Billion Dollars | 99.66 Million Dollars | 0.0761409732 |
| 26 | Sui (SUI) | 0.9084 | -0.19 ↓ % | -4.58 ↓ % | 5.77 ↑ % | 3.59 Billion Dollars | 353.10 Million Dollars | 0.7790 |
| 27 | Bittensor (TAO) | 322.50 | 0.05 ↑ % | -6.76 ↓ % | 6.37 ↑ % | 3.49 Billion Dollars | 694.30 Million Dollars | 276.56 |
| 28 | Shiba Inu (SHIB) | 0.0000058594 | -0.16 ↓ % | -4.16 ↓ % | 0.32 ↑ % | 3.45 Billion Dollars | 106.06 Million Dollars | 0.0000050247 |
| 29 | MemeCore (M) | 2.634 | -0.15 ↓ % | -0.43 ↓ % | 3.29 ↑ % | 3.39 Billion Dollars | 11.80 Million Dollars | 2.259 |
| 30 | Toncoin (TON) | 1.2282 | 0.22 ↑ % | -3.48 ↓ % | 0.47 ↑ % | 3.04 Billion Dollars | 79.16 Million Dollars | 1.0533 |
| 31 | Cronos (CRO) | 0.0697406397 | -0.03 ↓ % | -2.58 ↓ % | 0.95 ↑ % | 2.95 Billion Dollars | 9.72 Million Dollars | 0.0598057369 |
| 32 | World Liberty Financial (WLFI) | 0.0914962095 | -0.02 ↓ % | -6.62 ↓ % | -6.79 ↓ % | 2.91 Billion Dollars | 111.80 Million Dollars | 0.0784621170 |
| 33 | Tether Gold (XAUt) | 4,701.98 | 0.20 ↑ % | -1.43 ↓ % | 2.01 ↑ % | 2.63 Billion Dollars | 407.46 Million Dollars | 4,032.16 |
| 34 | PAX Gold (PAXG) | 4,713.47 | 0.22 ↑ % | -1.53 ↓ % | 1.81 ↑ % | 2.42 Billion Dollars | 366.27 Million Dollars | 4,042.01 |
| 35 | Mantle (MNT) | 0.6582 | 0.15 ↑ % | -3.09 ↓ % | -2.96 ↓ % | 2.16 Billion Dollars | 40.01 Million Dollars | 0.5644 |
| 36 | Polkadot (DOT) | 1.2529 | -0.30 ↓ % | -5.47 ↓ % | 2.47 ↑ % | 2.10 Billion Dollars | 119.79 Million Dollars | 1.0744 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.03 Billion Dollars | 46.32 Million Dollars | 0.8575 |
| 38 | Uniswap (UNI) | 3.089 | -0.01 ↓ % | -5.02 ↓ % | -7.19 ↓ % | 1.95 Billion Dollars | 175.65 Million Dollars | 2.649 |
| 39 | Sky (SKY) | 0.0759914851 | -0.26 ↓ % | -3.93 ↓ % | 4.11 ↑ % | 1.76 Billion Dollars | 20.66 Million Dollars | 0.0651661181 |
| 40 | OKB (OKB) | 83.11 | -0.08 ↓ % | -2.93 ↓ % | -0.05 ↓ % | 1.75 Billion Dollars | 23.63 Million Dollars | 71.27 |
| 41 | NEAR Protocol (NEAR) | 1.3442 | -0.24 ↓ % | -1.21 ↓ % | 15.85 ↑ % | 1.74 Billion Dollars | 283.55 Million Dollars | 1.1527 |
| 42 | Pi (PI) | 0.1676693086 | 0.17 ↑ % | -1.80 ↓ % | -4.23 ↓ % | 1.70 Billion Dollars | 14.38 Million Dollars | 0.1437839772 |
| 43 | Aster (ASTER) | 0.6610 | 0.02 ↑ % | -2.87 ↓ % | -1.74 ↓ % | 1.64 Billion Dollars | 68.55 Million Dollars | 0.5669 |
| 44 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 1.53 Billion Dollars | 48.31 Million Dollars | 0.8575 |
| 45 | Pepe (PEPE) | 0.0000034638 | -0.05 ↓ % | -6.11 ↓ % | 4.49 ↑ % | 1.43 Billion Dollars | 300.57 Million Dollars | 0.0000029703 |
| 46 | Aave (AAVE) | 90.58 | -0.31 ↓ % | -5.81 ↓ % | -3.81 ↓ % | 1.39 Billion Dollars | 324.24 Million Dollars | 77.68 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 285.24 Million Dollars | 0.8575 |
| 48 | Internet Computer (ICP) | 2.480 | -0.48 ↓ % | -5.56 ↓ % | 10.93 ↑ % | 1.37 Billion Dollars | 96.64 Million Dollars | 2.127 |
| 49 | Bitget Token (BGB) | 1.8946 | -0.11 ↓ % | 1.67 ↑ % | -1.84 ↓ % | 1.32 Billion Dollars | 35.01 Million Dollars | 1.6247 |
| 50 | Ethereum Classic (ETC) | 8.387 | -0.43 ↓ % | -4.20 ↓ % | 5.43 ↑ % | 1.31 Billion Dollars | 52.34 Million Dollars | 7.192 |
| 51 | Ondo (ONDO) | 0.2523646424 | -0.27 ↓ % | -6.79 ↓ % | -3.86 ↓ % | 1.23 Billion Dollars | 72.83 Million Dollars | 0.2164140372 |
| 52 | KuCoin Token (KCS) | 8.333 | 0.03 ↑ % | -1.29 ↓ % | 5.20 ↑ % | 1.12 Billion Dollars | 20.18 Million Dollars | 7.146 |
| 53 | Render (RENDER) | 2.017 | -1.04 ↓ % | -3.89 ↓ % | 15.65 ↑ % | 1.05 Billion Dollars | 70.39 Million Dollars | 1.7300 |
| 54 | United Stables (U) | 1.0001 | 0.07 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 193.39 Million Dollars | 0.8576 |
| 55 | Algorand (ALGO) | 0.1114660546 | 0.19 ↑ % | -9.47 ↓ % | 9.09 ↑ % | 991.37 Million Dollars | 61.62 Million Dollars | 0.0955871578 |
| 56 | POL (prev. MATIC) (POL) | 0.0864239048 | 0.22 ↑ % | -6.18 ↓ % | -5.35 ↓ % | 918.05 Million Dollars | 92.01 Million Dollars | 0.0741123875 |
| 57 | Cosmos (ATOM) | 1.7973 | 0.36 ↑ % | 0.21 ↑ % | 9.43 ↑ % | 902.60 Million Dollars | 61.28 Million Dollars | 1.5413 |
| 58 | Quant (QNT) | 73.58 | 1.09 ↑ % | -3.25 ↓ % | 4.66 ↑ % | 888.28 Million Dollars | 11.41 Million Dollars | 63.10 |
| 59 | Kaspa (KAS) | 0.0319883316 | -0.36 ↓ % | -2.71 ↓ % | 2.03 ↑ % | 874.83 Million Dollars | 19.39 Million Dollars | 0.0274314338 |
| 60 | Worldcoin (WLD) | 0.2563980038 | -0.03 ↓ % | -2.39 ↓ % | -4.97 ↓ % | 834.79 Million Dollars | 127.87 Million Dollars | 0.2198728262 |
| 61 | Ethena (ENA) | 0.0871372889 | 0.08 ↑ % | -6.14 ↓ % | 6.39 ↑ % | 763.27 Million Dollars | 112.43 Million Dollars | 0.0747241464 |
| 62 | GateToken (GT) | 6.499 | 0.22 ↑ % | -1.54 ↓ % | -0.72 ↓ % | 748.54 Million Dollars | 2.41 Million Dollars | 5.573 |
| 63 | Morpho (MORPHO) | 1.7354 | -0.48 ↓ % | -0.31 ↓ % | 16.19 ↑ % | 702.75 Million Dollars | 16.59 Million Dollars | 1.4882 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.919 | -0.05 ↓ % | -2.89 ↓ % | 1.89 ↑ % | 678.74 Million Dollars | 154.35 Million Dollars | 2.503 |
| 65 | Filecoin (FIL) | 0.8785 | -0.35 ↓ % | -3.70 ↓ % | 7.54 ↑ % | 675.86 Million Dollars | 82.55 Million Dollars | 0.7533 |
| 67 | DeXe (DEXE) | 7.986 | -1.93 ↓ % | 2.98 ↑ % | -0.48 ↓ % | 668.67 Million Dollars | 20.20 Million Dollars | 6.848 |
| 67 | Midnight (NIGHT) | 0.0402795725 | -0.80 ↓ % | -4.01 ↓ % | -18.65 ↓ % | 668.94 Million Dollars | 32.34 Million Dollars | 0.0345415460 |
| 68 | Aptos (APT) | 0.8228 | -0.70 ↓ % | -5.83 ↓ % | -4.70 ↓ % | 653.79 Million Dollars | 58.48 Million Dollars | 0.7056 |
| 69 | Flare (FLR) | 0.0073772711 | -0.27 ↓ % | -1.67 ↓ % | -1.38 ↓ % | 631.36 Million Dollars | 4.87 Million Dollars | 0.0063263419 |
| 71 | VeChain (VET) | 0.0071708753 | 0.16 ↑ % | -4.08 ↓ % | 6.32 ↑ % | 616.59 Million Dollars | 19.69 Million Dollars | 0.0061493483 |
| 70 | XDC Network (XDC) | 0.0309209852 | -0.04 ↓ % | -5.06 ↓ % | 1.07 ↑ % | 616.64 Million Dollars | 25.04 Million Dollars | 0.0265161363 |
| 72 | Arbitrum (ARB) | 0.1017195963 | -0.47 ↓ % | -1.98 ↓ % | 11.56 ↑ % | 614.47 Million Dollars | 114.26 Million Dollars | 0.0872291312 |
| 73 | LayerZero (ZRO) | 1.8778 | -1.31 ↓ % | -9.02 ↓ % | -0.40 ↓ % | 591.48 Million Dollars | 71.14 Million Dollars | 1.6103 |
| 74 | Pump.fun (PUMP) | 0.0017561660 | 0.04 ↑ % | -4.21 ↓ % | 8.29 ↑ % | 583.22 Million Dollars | 59.40 Million Dollars | 0.0015059914 |
| 75 | JUST (JST) | 0.0650914302 | -1.43 ↓ % | 3.13 ↑ % | 0.61 ↑ % | 573.79 Million Dollars | 31.32 Million Dollars | 0.0558188305 |
| 76 | Jupiter (JUP) | 0.1597381274 | -0.17 ↓ % | -4.87 ↓ % | 2.95 ↑ % | 567.20 Million Dollars | 19.60 Million Dollars | 0.1369826325 |
| 77 | Nexo (NEXO) | 0.8760 | -0.07 ↓ % | -0.74 ↓ % | 1.47 ↑ % | 566.05 Million Dollars | 7.80 Million Dollars | 0.7512 |
| 78 | Stable (STABLE) | 0.0253907698 | 0.38 ↑ % | -5.97 ↓ % | -11.18 ↓ % | 549.07 Million Dollars | 13.72 Million Dollars | 0.0217737277 |
| 79 | 0.2388692252 | 1.05 ↑ % | -5.91 ↓ % | 3.85 ↑ % | 539.45 Million Dollars | 178.10 Million Dollars | 0.2048411097 | |
| 80 | Bonk (BONK) | 0.0000057404 | -0.09 ↓ % | -5.52 ↓ % | 0.31 ↑ % | 505.13 Million Dollars | 50.45 Million Dollars | 0.0000049227 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 494.10 Million Dollars | 14.91 Million Dollars | 0.8568 |
| 82 | PancakeSwap (CAKE) | 1.4762 | -0.12 ↓ % | -2.12 ↓ % | 10.54 ↑ % | 485.07 Million Dollars | 25.59 Million Dollars | 1.2659 |
| 83 | siren (SIREN) | 0.6076 | 5.13 ↑ % | 8.12 ↑ % | 147.20 ↑ % | 442.02 Million Dollars | 38.97 Million Dollars | 0.5210 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6550 | 0.02 ↑ % | -5.48 ↓ % | 2.65 ↑ % | 429.88 Million Dollars | 59.54 Million Dollars | 0.5617 |
| 85 | EURC (EURC) | 1.1660 | 0.02 ↑ % | -0.21 ↓ % | 1.16 ↑ % | 413.73 Million Dollars | 49.79 Million Dollars | 0.9999 |
| 86 | Dash (DASH) | 32.25 | -0.49 ↓ % | -2.68 ↓ % | 6.74 ↑ % | 408.15 Million Dollars | 87.07 Million Dollars | 27.66 |
| 87 | Chiliz (CHZ) | 0.0390843836 | 1.11 ↑ % | -0.14 ↓ % | -2.42 ↓ % | 402.27 Million Dollars | 40.88 Million Dollars | 0.0335166177 |
| 88 | Stacks (STX) | 0.2214949176 | 0.09 ↑ % | -2.89 ↓ % | 1.07 ↑ % | 401.93 Million Dollars | 8.34 Million Dollars | 0.1899418591 |
| 89 | Pudgy Penguins (PENGU) | 0.0063449759 | 0.34 ↑ % | -6.65 ↓ % | 1.00 ↑ % | 398.85 Million Dollars | 92.92 Million Dollars | 0.0054411023 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 396.66 Million Dollars | 270.12 Million Dollars | 0.8568 |
| 91 | Tezos (XTZ) | 0.3527162729 | 0.03 ↑ % | -3.03 ↓ % | 2.22 ↑ % | 381.31 Million Dollars | 14.08 Million Dollars | 0.3024700762 |
| 92 | Sei (SEI) | 0.0552333746 | 0.73 ↑ % | -4.44 ↓ % | 5.83 ↑ % | 378.59 Million Dollars | 42.50 Million Dollars | 0.0473651042 |
| 93 | Decred (DCR) | 20.73 | 0.21 ↑ % | 1.80 ↑ % | 3.27 ↑ % | 359.92 Million Dollars | 5.21 Million Dollars | 17.78 |
| 94 | ether.fi (ETHFI) | 0.4395914919 | 0.02 ↑ % | -4.14 ↓ % | -3.25 ↓ % | 346.07 Million Dollars | 28.47 Million Dollars | 0.3769694859 |
| 95 | edgeX (EDGE) | 0.9836 | 0.18 ↑ % | -9.92 ↓ % | 42.76 ↑ % | 344.28 Million Dollars | 415.83 Million Dollars | 0.8435 |
| 96 | Sun [New] (SUN) | 0.0174670467 | 0.19 ↑ % | -0.47 ↓ % | -2.99 ↓ % | 335.88 Million Dollars | 69.16 Million Dollars | 0.0149787786 |
| 97 | Monad (MON) | 0.0301444699 | 0.33 ↑ % | -0.22 ↓ % | 29.44 ↑ % | 326.48 Million Dollars | 126.42 Million Dollars | 0.0258502394 |
| 98 | Gnosis (GNO) | 122.88 | -0.09 ↓ % | -4.16 ↓ % | 2.00 ↑ % | 324.33 Million Dollars | 1.98 Million Dollars | 105.38 |
| 99 | APENFT (NFT) | 0.0000003271 | -0.26 ↓ % | -0.05 ↓ % | 0.49 ↑ % | 323.91 Million Dollars | 13.27 Million Dollars | 0.0000002805 |
| 100 | Bitcoin SV (BSV) | 16.13 | 0.03 ↑ % | -4.60 ↓ % | 12.88 ↑ % | 322.84 Million Dollars | 12.84 Million Dollars | 13.83 |
