Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,546.39 | 0.52 ↑ % | 2.10 ↑ % | 0.98 ↑ % | 1,788.28 Billion Dollars | 25.21 Billion Dollars | 76,437.79 |
| 2 | Ethereum (ETH) | 3,053.48 | 0.56 ↑ % | 2.52 ↑ % | 2.85 ↑ % | 368.54 Billion Dollars | 14.03 Billion Dollars | 2,606.48 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 186.90 Billion Dollars | 61.52 Billion Dollars | 0.8527 |
| 4 | BNB (BNB) | 871.26 | 0.40 ↑ % | 1.34 ↑ % | 3.63 ↑ % | 120.00 Billion Dollars | 1.61 Billion Dollars | 743.72 |
| 5 | XRP (XRP) | 1.8964 | 0.81 ↑ % | 2.52 ↑ % | 1.11 ↑ % | 115.07 Billion Dollars | 1.65 Billion Dollars | 1.6188 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.21 Billion Dollars | 6.52 Billion Dollars | 0.8534 |
| 7 | Solana (SOL) | 128.91 | 0.47 ↑ % | 3.15 ↑ % | 4.31 ↑ % | 72.60 Billion Dollars | 2.99 Billion Dollars | 110.04 |
| 8 | TRON (TRX) | 0.2848511310 | 0.19 ↑ % | 0.03 ↑ % | 2.31 ↑ % | 26.97 Billion Dollars | 437.88 Million Dollars | 0.2431520587 |
| 9 | Dogecoin (DOGE) | 0.1322100616 | 2.68 ↑ % | 9.81 ↑ % | 5.20 ↑ % | 22.23 Billion Dollars | 1.77 Billion Dollars | 0.1128559629 |
| 10 | Cardano (ADA) | 0.3640210883 | 1.40 ↑ % | 7.51 ↑ % | 2.54 ↑ % | 13.08 Billion Dollars | 589.97 Million Dollars | 0.3107324052 |
| 11 | Bitcoin Cash (BCH) | 597.96 | 0.39 ↑ % | 0.56 ↑ % | -1.17 ↓ % | 11.94 Billion Dollars | 327.51 Million Dollars | 510.43 |
| 12 | Chainlink (LINK) | 13.01 | 0.48 ↑ % | 6.19 ↑ % | 4.58 ↑ % | 9.21 Billion Dollars | 624.87 Million Dollars | 11.11 |
| 13 | UNUS SED LEO (LEO) | 9.630 | -0.02 ↓ % | -0.26 ↓ % | 13.80 ↑ % | 8.88 Billion Dollars | 605.32 Thousand Dollar | 8.220 |
| 14 | Hyperliquid (HYPE) | 24.79 | 0.68 ↑ % | -3.67 ↓ % | -1.82 ↓ % | 8.41 Billion Dollars | 247.31 Million Dollars | 21.16 |
| 15 | Zcash (ZEC) | 508.39 | -0.84 ↓ % | -3.00 ↓ % | 14.00 ↑ % | 8.37 Billion Dollars | 550.86 Million Dollars | 433.97 |
| 16 | Monero (XMR) | 423.45 | 1.34 ↑ % | -0.35 ↓ % | -4.34 ↓ % | 7.81 Billion Dollars | 64.14 Million Dollars | 361.46 |
| 17 | Stellar (XLM) | 0.2113559572 | 1.38 ↑ % | 3.17 ↑ % | -1.99 ↓ % | 6.84 Billion Dollars | 138.36 Million Dollars | 0.1804157700 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 6.29 Billion Dollars | 64.02 Million Dollars | 0.8524 |
| 19 | Litecoin (LTC) | 80.06 | 0.58 ↑ % | 3.42 ↑ % | 3.62 ↑ % | 6.14 Billion Dollars | 291.39 Million Dollars | 68.34 |
| 20 | Avalanche (AVAX) | 13.50 | 0.28 ↑ % | 9.60 ↑ % | 8.23 ↑ % | 5.81 Billion Dollars | 582.16 Million Dollars | 11.53 |
| 21 | Sui (SUI) | 1.5148 | 1.06 ↑ % | 7.69 ↑ % | 7.45 ↑ % | 5.74 Billion Dollars | 478.15 Million Dollars | 1.2931 |
| 22 | Canton (CC) | 0.1488341919 | -1.50 ↓ % | -11.99 ↓ % | 51.85 ↑ % | 5.49 Billion Dollars | 66.06 Million Dollars | 0.1270465034 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.82 Million Dollars | 0.8534 |
| 24 | Hedera (HBAR) | 0.1183518192 | 1.32 ↑ % | 9.75 ↑ % | 3.00 ↑ % | 5.06 Billion Dollars | 134.22 Million Dollars | 0.1010264148 |
| 25 | Shiba Inu (SHIB) | 0.0000075913 | 1.57 ↑ % | 8.03 ↑ % | 5.43 ↑ % | 4.47 Billion Dollars | 125.16 Million Dollars | 0.0000064800 |
| 26 | Toncoin (TON) | 1.7250 | -0.03 ↓ % | 3.24 ↑ % | 13.15 ↑ % | 4.17 Billion Dollars | 97.74 Million Dollars | 1.4725 |
| 27 | World Liberty Financial (WLFI) | 0.1504374570 | 0.55 ↑ % | 3.69 ↑ % | 5.22 ↑ % | 4.02 Billion Dollars | 63.81 Million Dollars | 0.1284150681 |
| 28 | Uniswap (UNI) | 5.849 | 0.74 ↑ % | 3.37 ↑ % | -0.96 ↓ % | 3.69 Billion Dollars | 273.45 Million Dollars | 4.993 |
| 29 | Cronos (CRO) | 0.0946958482 | 0.39 ↑ % | 4.87 ↑ % | 1.30 ↑ % | 3.65 Billion Dollars | 14.84 Million Dollars | 0.0808334176 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 164.69 Million Dollars | 0.8533 |
| 31 | Polkadot (DOT) | 1.9942 | 0.60 ↑ % | 11.03 ↑ % | 16.24 ↑ % | 3.29 Billion Dollars | 246.83 Million Dollars | 1.7022 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 3.29 Billion Dollars | 916.12 Million Dollars | 0.8535 |
| 33 | Mantle (MNT) | 0.9897 | 0.23 ↑ % | 3.03 ↑ % | -5.15 ↓ % | 3.22 Billion Dollars | 38.34 Million Dollars | 0.8448 |
| 34 | Bittensor (TAO) | 242.71 | -0.29 ↓ % | 9.02 ↑ % | 8.95 ↑ % | 2.56 Billion Dollars | 98.77 Million Dollars | 207.18 |
| 35 | Bitget Token (BGB) | 3.489 | -0.06 ↓ % | 0.11 ↑ % | 1.18 ↑ % | 2.44 Billion Dollars | 25.82 Million Dollars | 2.979 |
| 36 | OKB (OKB) | 111.32 | 0.24 ↑ % | 1.19 ↑ % | 2.90 ↑ % | 2.34 Billion Dollars | 18.26 Million Dollars | 95.03 |
| 37 | Aave (AAVE) | 151.91 | 0.69 ↑ % | 4.21 ↑ % | -1.56 ↓ % | 2.33 Billion Dollars | 145.33 Million Dollars | 129.67 |
| 38 | Pepe (PEPE) | 0.0000051781 | 1.90 ↑ % | 24.79 ↑ % | 27.85 ↑ % | 2.18 Billion Dollars | 999.02 Million Dollars | 0.0000044201 |
| 39 | NEAR Protocol (NEAR) | 1.6436 | 0.37 ↑ % | 8.16 ↑ % | 7.53 ↑ % | 2.11 Billion Dollars | 174.41 Million Dollars | 1.4030 |
| 40 | Ethereum Classic (ETC) | 12.25 | 1.21 ↑ % | 5.60 ↑ % | 3.56 ↑ % | 1.90 Billion Dollars | 71.74 Million Dollars | 10.46 |
| 41 | MemeCore (M) | 1.4955 | 1.78 ↑ % | -5.25 ↓ % | 9.39 ↑ % | 1.87 Billion Dollars | 14.59 Million Dollars | 1.2766 |
| 42 | Aster (ASTER) | 0.7278 | 0.49 ↑ % | 5.08 ↑ % | 3.75 ↑ % | 1.82 Billion Dollars | 102.55 Million Dollars | 0.6212 |
| 43 | Tether Gold (XAUt) | 4,392.06 | -0.01 ↓ % | 1.36 ↑ % | -2.91 ↓ % | 1.80 Billion Dollars | 118.92 Million Dollars | 3,749.11 |
| 44 | Ethena (ENA) | 0.2246178568 | 1.12 ↑ % | 10.52 ↑ % | 5.49 ↑ % | 1.73 Billion Dollars | 148.27 Million Dollars | 0.1917362733 |
| 45 | Pi (PI) | 0.2048836947 | 0.03 ↑ % | 0.80 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 7.90 Million Dollars | 0.1748909755 |
| 46 | Internet Computer (ICP) | 3.004 | 0.86 ↑ % | 3.30 ↑ % | -0.66 ↓ % | 1.64 Billion Dollars | 104.69 Million Dollars | 2.564 |
| 47 | PAX Gold (PAXG) | 4,394.53 | 0.00 ↓ % | 1.29 ↑ % | -3.20 ↓ % | 1.63 Billion Dollars | 153.54 Million Dollars | 3,751.22 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 12.26 Million Dollars | 0.8532 |
| 49 | Midnight (NIGHT) | 0.0879795587 | -0.24 ↓ % | 4.15 ↑ % | 14.87 ↑ % | 1.46 Billion Dollars | 53.66 Million Dollars | 0.0751003191 |
| 50 | Sky (SKY) | 0.0629542569 | 0.80 ↑ % | 7.57 ↑ % | -7.22 ↓ % | 1.44 Billion Dollars | 11.91 Million Dollars | 0.0537384462 |
| 51 | KuCoin Token (KCS) | 10.91 | 0.34 ↑ % | 1.71 ↑ % | 0.41 ↑ % | 1.44 Billion Dollars | 1.49 Million Dollars | 9.311 |
| 52 | Worldcoin (WLD) | 0.5273 | 0.66 ↑ % | 8.25 ↑ % | 6.24 ↑ % | 1.41 Billion Dollars | 89.07 Million Dollars | 0.4500988972 |
| 53 | Aptos (APT) | 1.8604 | 0.64 ↑ % | 10.36 ↑ % | 10.47 ↑ % | 1.40 Billion Dollars | 113.42 Million Dollars | 1.5881 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 43.56 Million Dollars | 0.8533 |
| 55 | Ondo (ONDO) | 0.4009706429 | 1.35 ↑ % | 10.72 ↑ % | 5.04 ↑ % | 1.27 Billion Dollars | 53.29 Million Dollars | 0.3422729515 |
| 56 | Kaspa (KAS) | 0.0448279871 | 0.57 ↑ % | 4.60 ↑ % | -1.21 ↓ % | 1.21 Billion Dollars | 19.37 Million Dollars | 0.0382656629 |
| 57 | Arbitrum (ARB) | 0.2030303911 | 1.05 ↑ % | 8.34 ↑ % | 6.36 ↑ % | 1.16 Billion Dollars | 93.31 Million Dollars | 0.1733089752 |
| 58 | POL (prev. MATIC) (POL) | 0.1095866858 | 1.25 ↑ % | 10.11 ↑ % | 5.23 ↑ % | 1.16 Billion Dollars | 67.91 Million Dollars | 0.0935444004 |
| 59 | Algorand (ALGO) | 0.1238766679 | 1.53 ↑ % | 10.46 ↑ % | 5.49 ↑ % | 1.09 Billion Dollars | 34.36 Million Dollars | 0.1057424864 |
| 60 | Filecoin (FIL) | 1.4541 | 0.56 ↑ % | 11.76 ↑ % | 16.82 ↑ % | 1.07 Billion Dollars | 333.12 Million Dollars | 1.2412 |
| 61 | Cosmos (ATOM) | 2.105 | 0.74 ↑ % | 8.47 ↑ % | 3.85 ↑ % | 1.02 Billion Dollars | 53.99 Million Dollars | 1.7966 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.942 | 1.14 ↑ % | 4.89 ↑ % | 0.20 ↑ % | 988.39 Million Dollars | 199.67 Million Dollars | 4.219 |
| 63 | XDC Network (XDC) | 0.0515924906 | 0.33 ↑ % | 1.23 ↑ % | 3.09 ↑ % | 984.54 Million Dollars | 23.30 Million Dollars | 0.0440399175 |
| 64 | VeChain (VET) | 0.0111148117 | 1.05 ↑ % | 5.52 ↑ % | 4.61 ↑ % | 955.71 Million Dollars | 21.24 Million Dollars | 0.0094877255 |
| 65 | MYX Finance (MYX) | 3.743 | 0.26 ↑ % | -1.98 ↓ % | 11.85 ↑ % | 941.26 Million Dollars | 12.76 Million Dollars | 3.195 |
| 66 | Quant (QNT) | 76.59 | -0.65 ↓ % | 9.42 ↑ % | 5.14 ↑ % | 924.65 Million Dollars | 15.88 Million Dollars | 65.38 |
| 67 | Flare (FLR) | 0.0106775250 | 1.16 ↑ % | 2.11 ↑ % | -6.10 ↓ % | 880.32 Million Dollars | 7.41 Million Dollars | 0.0091144528 |
| 68 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.09 ↑ % | -0.08 ↓ % | 853.41 Million Dollars | 3.04 Million Dollars | 0.8527 |
| 69 | GateToken (GT) | 10.39 | 0.23 ↑ % | 0.13 ↑ % | 1.50 ↑ % | 832.54 Million Dollars | 2.70 Million Dollars | 8.865 |
| 70 | Render (RENDER) | 1.5198 | 1.62 ↑ % | 17.58 ↑ % | 19.34 ↑ % | 788.16 Million Dollars | 74.64 Million Dollars | 1.2973 |
| 71 | Pump.fun (PUMP) | 0.0021987808 | 1.74 ↑ % | 12.41 ↑ % | 23.96 ↑ % | 778.37 Million Dollars | 156.27 Million Dollars | 0.0018769035 |
| 72 | Sei (SEI) | 0.1173736126 | 0.97 ↑ % | 4.84 ↑ % | 5.55 ↑ % | 761.89 Million Dollars | 40.87 Million Dollars | 0.1001914068 |
| 73 | Bonk (BONK) | 0.0000086537 | 2.54 ↑ % | 14.28 ↑ % | 8.29 ↑ % | 761.48 Million Dollars | 110.65 Million Dollars | 0.0000073869 |
| 74 | Story (IP) | 2.078 | -0.56 ↓ % | 13.44 ↑ % | 41.32 ↑ % | 707.82 Million Dollars | 290.68 Million Dollars | 1.7735 |
| 75 | Lighter (LIT) | 2.684 | -1.72 ↓ % | 7.95 ↑ % | 0.41 ↑ % | 670.94 Million Dollars | 22.64 Million Dollars | 2.291 |
| 76 | PancakeSwap (CAKE) | 1.9911 | 0.35 ↑ % | 0.26 ↑ % | 8.95 ↑ % | 668.45 Million Dollars | 36.42 Million Dollars | 1.6996 |
| 77 | Jupiter (JUP) | 0.2036398390 | 0.91 ↑ % | 7.85 ↑ % | 1.71 ↑ % | 649.70 Million Dollars | 22.46 Million Dollars | 0.1738292066 |
| 78 | Pudgy Penguins (PENGU) | 0.0100180111 | 2.05 ↑ % | 14.43 ↑ % | 10.04 ↑ % | 629.74 Million Dollars | 150.02 Million Dollars | 0.0085514845 |
| 79 | Nexo (NEXO) | 0.9067 | 0.47 ↑ % | 1.66 ↑ % | -0.13 ↓ % | 585.85 Million Dollars | 6.64 Million Dollars | 0.7740 |
| 80 | Curve DAO Token (CRV) | 0.4009680792 | 0.92 ↑ % | 7.56 ↑ % | 0.98 ↑ % | 581.04 Million Dollars | 62.14 Million Dollars | 0.3422707631 |
| 81 | Optimism (OP) | 0.2973466568 | 1.06 ↑ % | 9.05 ↑ % | 11.54 ↑ % | 578.07 Million Dollars | 81.21 Million Dollars | 0.2538183770 |
| 82 | Tezos (XTZ) | 0.5033 | 0.76 ↑ % | 2.20 ↑ % | 11.70 ↑ % | 538.93 Million Dollars | 16.62 Million Dollars | 0.4296502098 |
| 83 | Dash (DASH) | 42.22 | 0.20 ↑ % | -0.99 ↓ % | 7.17 ↑ % | 529.40 Million Dollars | 91.31 Million Dollars | 36.04 |
| 84 | Lido DAO (LDO) | 0.6166 | 1.04 ↑ % | 5.31 ↑ % | 10.76 ↑ % | 521.95 Million Dollars | 34.06 Million Dollars | 0.5263 |
| 85 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.08 ↑ % | -0.01 ↓ % | 505.52 Million Dollars | 2.56 Billion Dollars | 0.8523 |
| 86 | 0.2168790327 | 0.88 ↑ % | 8.02 ↑ % | 3.42 ↑ % | 501.45 Million Dollars | 58.57 Million Dollars | 0.1851303280 | |
| 87 | Immutable (IMX) | 0.2505206644 | 1.27 ↑ % | 13.24 ↑ % | 6.45 ↑ % | 498.28 Million Dollars | 30.68 Million Dollars | 0.2138471949 |
| 88 | TrueUSD (TUSD) | 0.9963 | -0.06 ↓ % | -0.01 ↓ % | -0.22 ↓ % | 492.68 Million Dollars | 10.44 Million Dollars | 0.8504 |
| 89 | SPX6900 (SPX) | 0.5290 | 1.76 ↑ % | 11.94 ↑ % | 8.77 ↑ % | 492.54 Million Dollars | 14.04 Million Dollars | 0.4515969348 |
| 90 | ether.fi (ETHFI) | 0.7491 | 0.73 ↑ % | 6.98 ↑ % | 8.80 ↑ % | 488.97 Million Dollars | 32.39 Million Dollars | 0.6394 |
| 91 | Stacks (STX) | 0.2669083284 | 1.13 ↑ % | 8.65 ↑ % | 6.26 ↑ % | 484.33 Million Dollars | 9.24 Million Dollars | 0.2278358851 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7279 | 1.66 ↑ % | 11.98 ↑ % | 3.25 ↑ % | 477.57 Million Dollars | 57.11 Million Dollars | 0.6213 |
| 93 | Injective (INJ) | 4.590 | 1.12 ↑ % | 8.42 ↑ % | -1.53 ↓ % | 458.87 Million Dollars | 44.16 Million Dollars | 3.918 |
| 94 | Chiliz (CHZ) | 0.0440013368 | 0.21 ↑ % | 3.79 ↑ % | 23.40 ↑ % | 448.52 Million Dollars | 141.51 Million Dollars | 0.0375600251 |
| 95 | Aerodrome Finance (AERO) | 0.4878309081 | 2.43 ↑ % | 17.65 ↑ % | 0.13 ↑ % | 444.72 Million Dollars | 41.12 Million Dollars | 0.4164178293 |
| 96 | FLOKI (FLOKI) | 0.0000464990 | 4.81 ↑ % | 16.87 ↑ % | 15.51 ↑ % | 443.60 Million Dollars | 80.90 Million Dollars | 0.0000396921 |
| 97 | DoubleZero (2Z) | 0.1247320793 | 0.62 ↑ % | 2.29 ↑ % | 7.10 ↑ % | 433.00 Million Dollars | 16.25 Million Dollars | 0.1064726749 |
| 98 | Celestia (TIA) | 0.5005 | 0.67 ↑ % | 7.32 ↑ % | 8.55 ↑ % | 431.30 Million Dollars | 45.25 Million Dollars | 0.4272098922 |
| 99 | AB (AB) | 0.0045082441 | 0.01 ↑ % | 0.20 ↑ % | -2.93 ↓ % | 425.26 Million Dollars | 8.11 Million Dollars | 0.0038482867 |
| 100 | Maple Finance (SYRUP) | 0.3677068027 | 0.88 ↑ % | 10.88 ↑ % | 9.07 ↑ % | 422.74 Million Dollars | 40.63 Million Dollars | 0.3138785715 |
