Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,282.75 | 0.04 ↑ % | 0.06 ↑ % | 5.42 ↑ % | 1,903.45 Billion Dollars | 30.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,287.34 | -0.03 ↓ % | 0.13 ↑ % | 6.74 ↑ % | 396.76 Billion Dollars | 21.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 70.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.07 | 0.09 ↑ % | 0.95 ↑ % | 3.74 ↑ % | 127.78 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | 0.29 ↑ % | 0.00 ↑ % | -1.12 ↓ % | 125.27 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.26 | -0.07 ↓ % | 1.65 ↑ % | 6.29 ↑ % | 81.58 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.98 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3114393491 | 0.30 ↑ % | 0.47 ↑ % | 4.76 ↑ % | 29.50 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375369601 | 0.13 ↑ % | -1.12 ↓ % | -1.64 ↓ % | 23.15 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3954054394 | 0.33 ↑ % | 1.31 ↑ % | 2.01 ↑ % | 14.22 Billion Dollars | 559.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.38 | -1.64 ↓ % | -0.58 ↓ % | -6.89 ↓ % | 11.78 Billion Dollars | 695.65 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 627.39 | 0.72 ↑ % | -8.44 ↓ % | 39.91 ↑ % | 11.57 Billion Dollars | 322.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | 0.30 ↑ % | 0.43 ↑ % | 4.57 ↑ % | 9.69 Billion Dollars | 331.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.997 | -0.01 ↓ % | 1.12 ↑ % | -0.56 ↓ % | 8.29 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.84 | 0.03 ↑ % | 0.84 ↑ % | 1.88 ↑ % | 7.50 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2250689393 | 0.01 ↑ % | -0.62 ↓ % | -0.38 ↓ % | 7.30 Billion Dollars | 147.70 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7890 | 0.44 ↑ % | 0.85 ↑ % | -0.06 ↓ % | 6.78 Billion Dollars | 722.18 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.26 | -0.11 ↓ % | 0.61 ↑ % | 7.69 ↑ % | 6.70 Billion Dollars | 442.77 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.55 | -0.16 ↓ % | -1.39 ↓ % | -0.74 ↓ % | 5.84 Billion Dollars | 341.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.08 | -0.33 ↓ % | 2.58 ↑ % | -8.34 ↓ % | 5.69 Billion Dollars | 667.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 154.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182503628 | 0.26 ↑ % | 0.94 ↑ % | -0.34 ↓ % | 5.06 Billion Dollars | 133.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085089 | 0.38 ↑ % | 1.64 ↑ % | -1.16 ↓ % | 5.01 Billion Dollars | 98.88 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1255819964 | -0.24 ↓ % | -5.28 ↓ % | -4.04 ↓ % | 4.70 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685824574 | -0.16 ↓ % | 1.50 ↑ % | 0.73 ↑ % | 4.51 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7058 | 0.36 ↑ % | -0.37 ↓ % | -0.97 ↓ % | 4.14 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012620382 | 0.31 ↑ % | 1.24 ↑ % | 1.58 ↑ % | 4.03 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.71 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.130 | 0.31 ↑ % | 1.11 ↑ % | 2.29 ↑ % | 3.53 Billion Dollars | 148.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 3.41 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.335 | 0.11 ↑ % | 0.76 ↑ % | -1.84 ↓ % | 3.39 Billion Dollars | 166.04 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9466 | -0.06 ↓ % | -1.10 ↓ % | -2.18 ↓ % | 3.08 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.82 | 0.34 ↑ % | -0.49 ↓ % | 0.51 ↑ % | 2.92 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.96 | 0.23 ↑ % | 2.62 ↑ % | 6.81 ↑ % | 2.68 Billion Dollars | 268.94 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.782 | 0.10 ↑ % | 0.77 ↑ % | 7.50 ↑ % | 2.64 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058602 | 0.10 ↑ % | 0.96 ↑ % | -2.04 ↓ % | 2.42 Billion Dollars | 394.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.58 | 0.40 ↑ % | 0.32 ↑ % | 4.11 ↑ % | 2.41 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.123 | 0.56 ↑ % | -4.22 ↓ % | 31.19 ↑ % | 2.26 Billion Dollars | 199.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7333 | 0.27 ↑ % | 1.09 ↑ % | 3.34 ↑ % | 2.23 Billion Dollars | 155.18 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5803 | -0.75 ↓ % | -3.37 ↓ % | -6.59 ↓ % | 1.99 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.77 | 0.50 ↑ % | 1.56 ↑ % | 2.15 ↑ % | 1.98 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.89 | 0.00 ↑ % | 0.02 ↑ % | 2.26 ↑ % | 1.88 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7197 | 0.47 ↑ % | 1.16 ↑ % | 1.50 ↑ % | 1.80 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,610.50 | 0.02 ↑ % | 0.03 ↑ % | 2.34 ↑ % | 1.77 Billion Dollars | 145.84 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2195000357 | -0.12 ↓ % | -0.83 ↓ % | -3.47 ↓ % | 1.75 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2053263578 | 0.22 ↑ % | 0.66 ↑ % | -1.68 ↓ % | 1.72 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1447803341 | 0.03 ↑ % | -1.88 ↓ % | -9.50 ↓ % | 1.53 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5543 | 0.38 ↑ % | -0.62 ↓ % | -3.04 ↓ % | 1.52 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | 0.03 ↑ % | -0.28 ↓ % | -1.08 ↓ % | 1.51 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641005114 | -0.94 ↓ % | 6.97 ↑ % | 16.22 ↑ % | 1.47 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8093 | 0.25 ↑ % | 1.05 ↑ % | 0.46 ↑ % | 1.38 Billion Dollars | 71.53 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.450 | 0.54 ↑ % | -0.49 ↓ % | 13.43 ↑ % | 1.37 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.520 | 0.41 ↑ % | 2.28 ↑ % | -2.39 ↓ % | 1.23 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2106574460 | 0.13 ↑ % | 1.73 ↑ % | 2.39 ↑ % | 1.23 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3858666772 | 0.30 ↑ % | 2.16 ↑ % | -3.42 ↓ % | 1.22 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0445264774 | -0.99 ↓ % | -1.43 ↓ % | -4.00 ↓ % | 1.21 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | 0.24 ↑ % | 0.07 ↑ % | 1.37 ↑ % | 1.19 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.281 | 1.44 ↑ % | 4.53 ↑ % | 1.25 ↑ % | 1.18 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1315614789 | 0.33 ↑ % | 3.09 ↑ % | -0.10 ↓ % | 1.17 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5140 | 0.59 ↑ % | -0.35 ↓ % | 3.38 ↑ % | 1.12 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.370 | -0.07 ↓ % | 0.70 ↑ % | -0.12 ↓ % | 1.07 Billion Dollars | 149.95 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0635104703 | 0.94 ↑ % | -0.75 ↓ % | -4.40 ↓ % | 1.05 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029618127 | -0.94 ↓ % | 7.07 ↑ % | 32.60 ↑ % | 1.05 Billion Dollars | 261.57 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 82.05 | -1.26 ↓ % | -7.70 ↓ % | 121.46 ↑ % | 1.03 Billion Dollars | 769.06 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117898650 | 0.49 ↑ % | 3.18 ↑ % | 0.69 ↑ % | 1.01 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 969.11 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.89 | 0.63 ↑ % | 8.40 ↑ % | 7.91 ↑ % | 964.44 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.709 | -1.23 ↓ % | 8.25 ↑ % | 36.55 ↑ % | 944.40 Million Dollars | 164.21 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106207 | 0.12 ↑ % | 1.53 ↑ % | 0.66 ↑ % | 934.57 Million Dollars | 153.42 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109954098 | 0.01 ↑ % | -0.75 ↓ % | -1.82 ↓ % | 911.69 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439192365 | -0.16 ↓ % | -0.75 ↓ % | -9.15 ↓ % | 838.18 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1193257921 | 0.17 ↑ % | -0.32 ↓ % | -0.60 ↓ % | 789.01 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121731192 | 0.20 ↑ % | 1.82 ↑ % | 3.35 ↑ % | 765.21 Million Dollars | 123.08 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.119 | 0.00 ↑ % | 4.97 ↑ % | 6.26 ↑ % | 729.65 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2235138860 | 0.04 ↑ % | 3.32 ↑ % | 6.41 ↑ % | 713.10 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3675837915 | 0.23 ↑ % | 1.44 ↑ % | -0.21 ↓ % | 667.02 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3419610103 | 0.43 ↑ % | 1.08 ↑ % | 9.23 ↑ % | 664.80 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6167 | 1.20 ↑ % | 7.85 ↑ % | 6.10 ↑ % | 661.28 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9813 | 0.53 ↑ % | -0.24 ↓ % | -5.20 ↓ % | 643.90 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 83 | 0.2791149120 | 0.54 ↑ % | 2.42 ↑ % | 0.42 ↑ % | 642.67 Million Dollars | 48.22 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9917 | -0.13 ↓ % | 2.96 ↑ % | 3.72 ↑ % | 640.76 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4349925995 | 1.58 ↑ % | 2.23 ↑ % | 7.21 ↑ % | 633.49 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0581438443 | 0.03 ↑ % | -1.52 ↓ % | 30.21 ↑ % | 594.32 Million Dollars | 118.94 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 574.60 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2848666343 | 0.79 ↑ % | 7.70 ↑ % | 6.99 ↑ % | 566.59 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.361 | 0.57 ↑ % | 4.11 ↑ % | 4.62 ↑ % | 535.91 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5739 | 0.33 ↑ % | 2.10 ↑ % | 0.22 ↑ % | 534.29 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7458 | 0.35 ↑ % | 1.06 ↑ % | 1.85 ↑ % | 521.65 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5613 | 0.18 ↑ % | 1.18 ↑ % | 4.21 ↑ % | 513.05 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6034 | 0.13 ↑ % | -1.10 ↓ % | -4.52 ↓ % | 510.84 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3403 | -0.14 ↓ % | -2.26 ↓ % | 5.95 ↑ % | 507.20 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5830 | 0.54 ↑ % | 5.25 ↑ % | 7.62 ↑ % | 506.12 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 503.41 Million Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.28 ↑ % | 494.30 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509543 | 0.26 ↑ % | 2.85 ↑ % | -1.38 ↓ % | 486.08 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1360097237 | 0.16 ↑ % | 10.64 ↑ % | 18.07 ↑ % | 472.15 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431941106 | 1.80 ↑ % | 6.63 ↑ % | 4.81 ↑ % | 461.74 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
