Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,155.65 | -0.24 ↓ % | -1.43 ↓ % | 0.53 ↑ % | 1,322.35 Billion Dollars | 44.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,934.63 | -0.24 ↓ % | -1.84 ↓ % | -0.44 ↓ % | 233.49 Billion Dollars | 19.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 183.77 Billion Dollars | 85.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3533 | -0.31 ↓ % | -1.96 ↓ % | 2.17 ↑ % | 82.44 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.12 | -1.02 ↓ % | -2.98 ↓ % | -6.00 ↓ % | 81.42 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 73.13 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.34 | 0.09 ↑ % | -2.78 ↓ % | -2.70 ↓ % | 44.49 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779734516 | -0.33 ↓ % | -0.28 ↓ % | 2.72 ↑ % | 26.33 Billion Dollars | 578.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922261550 | -0.18 ↓ % | -0.07 ↓ % | -0.34 ↓ % | 15.56 Billion Dollars | 785.74 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.11 | -0.13 ↓ % | 0.05 ↑ % | 8.95 ↑ % | 10.20 Billion Dollars | 412.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2595844877 | -0.54 ↓ % | -0.21 ↓ % | 0.75 ↑ % | 9.36 Billion Dollars | 484.67 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.75 | 0.13 ↑ % | 1.49 ↑ % | -12.27 ↓ % | 7.98 Billion Dollars | 304.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.217 | 0.00 ↑ % | -2.29 ↓ % | 24.69 ↑ % | 7.57 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 6.31 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.78 | 0.29 ↑ % | -2.57 ↓ % | 8.91 ↑ % | 6.16 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1589694320 | -0.52 ↓ % | -5.65 ↓ % | -3.71 ↓ % | 6.00 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.347 | 0.09 ↑ % | -1.34 ↓ % | 0.93 ↑ % | 5.91 Billion Dollars | 685.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 150.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.32 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553270472 | 0.22 ↑ % | -1.37 ↓ % | -0.46 ↓ % | 5.09 Billion Dollars | 114.83 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.65 | -0.07 ↓ % | -0.70 ↓ % | 1.39 ↑ % | 4.05 Billion Dollars | 308.34 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0920317994 | -0.23 ↓ % | 0.75 ↑ % | 10.93 ↑ % | 3.96 Billion Dollars | 144.42 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.94 Billion Dollars | 245.97 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.00 | 0.15 ↑ % | -3.78 ↓ % | 6.64 ↑ % | 3.80 Billion Dollars | 289.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.781 | -0.09 ↓ % | -0.24 ↓ % | 2.79 ↑ % | 3.79 Billion Dollars | 260.77 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059647 | -0.13 ↓ % | -1.70 ↓ % | 0.30 ↑ % | 3.51 Billion Dollars | 135.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9061 | -0.18 ↓ % | -1.64 ↓ % | -2.31 ↓ % | 3.48 Billion Dollars | 550.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3883 | -0.30 ↓ % | 2.55 ↑ % | 8.79 ↑ % | 3.40 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762534181 | 0.06 ↑ % | -0.36 ↓ % | 1.54 ↑ % | 3.04 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1023606044 | -0.13 ↓ % | -3.30 ↓ % | -9.19 ↓ % | 2.74 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,929.27 | -0.40 ↓ % | -2.05 ↓ % | 2.48 ↑ % | 2.56 Billion Dollars | 759.74 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,956.69 | -0.45 ↓ % | -2.26 ↓ % | 2.01 ↑ % | 2.28 Billion Dollars | 366.45 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2574 | -0.07 ↓ % | -2.19 ↓ % | -2.50 ↓ % | 2.09 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.262 | -0.35 ↓ % | -4.46 ↓ % | 0.31 ↑ % | 2.07 Billion Dollars | 378.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6080 | 0.05 ↑ % | -2.10 ↓ % | 0.28 ↑ % | 1.98 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4242 | -0.40 ↓ % | -0.50 ↓ % | -9.96 ↓ % | 1.81 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7034 | -0.55 ↓ % | 1.35 ↑ % | 39.95 ↑ % | 1.74 Billion Dollars | 247.09 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.16 | -0.39 ↓ % | 0.76 ↑ % | 4.52 ↑ % | 1.69 Billion Dollars | 474.72 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.337 | -0.46 ↓ % | -0.67 ↓ % | -10.86 ↓ % | 1.63 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 152.78 | -0.16 ↓ % | 1.40 ↑ % | -8.81 ↓ % | 1.63 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.42 | -0.24 ↓ % | -0.28 ↓ % | 5.39 ↑ % | 1.56 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 137.64 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036555 | -0.30 ↓ % | -0.81 ↓ % | -1.35 ↓ % | 1.51 Billion Dollars | 293.26 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0657506478 | 0.01 ↑ % | -0.27 ↓ % | 11.09 ↑ % | 1.51 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 8.127 | -0.24 ↓ % | -2.00 ↓ % | -2.35 ↓ % | 1.26 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.286 | -0.11 ↓ % | -4.22 ↓ % | -1.51 ↓ % | 1.26 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9720 | 0.62 ↑ % | -0.51 ↓ % | -2.47 ↓ % | 1.25 Billion Dollars | 146.23 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1375250800 | 0.14 ↑ % | 3.04 ↑ % | -4.93 ↓ % | 1.24 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2468818855 | -0.16 ↓ % | -0.34 ↓ % | 4.14 ↑ % | 1.20 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3790434669 | 0.16 ↑ % | -0.39 ↓ % | 7.37 ↑ % | 1.07 Billion Dollars | 83.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.017 | -0.77 ↓ % | -0.47 ↓ % | 2.64 ↑ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0955688084 | -0.25 ↓ % | 5.11 ↑ % | -2.51 ↓ % | 1.01 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 987.54 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9576 | -0.03 ↓ % | -0.56 ↓ % | 5.89 ↑ % | 964.76 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1146167236 | -0.37 ↓ % | -0.76 ↓ % | -2.74 ↓ % | 942.72 Million Dollars | 105.04 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0308743761 | -0.50 ↓ % | -3.35 ↓ % | 7.51 ↑ % | 839.75 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0498353513 | 0.01 ↑ % | -0.49 ↓ % | 8.42 ↑ % | 827.64 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.31 | 0.15 ↑ % | -2.87 ↓ % | 8.45 ↑ % | 812.64 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0900817688 | -0.16 ↓ % | -0.63 ↓ % | -1.94 ↓ % | 799.13 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.938 | 0.00 ↑ % | -0.27 ↓ % | 4.24 ↑ % | 799.18 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093235596 | -0.05 ↓ % | -1.74 ↓ % | -0.74 ↓ % | 790.19 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.116 | 1.09 ↑ % | -6.58 ↓ % | -52.22 ↓ % | 783.53 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.253 | 0.17 ↑ % | -0.98 ↓ % | -4.17 ↓ % | 756.43 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0360635611 | 0.34 ↑ % | -1.77 ↓ % | 11.36 ↑ % | 718.82 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 709.66 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9025 | -0.17 ↓ % | -4.90 ↓ % | -14.80 ↓ % | 702.51 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0018933736 | 0.37 ↑ % | -0.88 ↓ % | -4.99 ↓ % | 670.25 Million Dollars | 106.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8897 | -0.33 ↓ % | -1.91 ↓ % | -2.18 ↓ % | 669.46 Million Dollars | 85.02 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077584315 | -0.30 ↓ % | -1.29 ↓ % | 1.14 ↑ % | 667.11 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2802 | -0.21 ↓ % | -1.91 ↓ % | -1.07 ↓ % | 664.06 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087523274 | -0.27 ↓ % | -2.59 ↓ % | -1.79 ↓ % | 633.68 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8758 | -1.26 ↓ % | -9.38 ↓ % | 24.10 ↑ % | 560.55 Million Dollars | 242.35 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059627 | -0.13 ↓ % | -1.40 ↓ % | -2.19 ↓ % | 524.69 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8050 | -0.15 ↓ % | -0.48 ↓ % | 14.11 ↑ % | 520.15 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4944589642 | 2.25 ↑ % | -0.81 ↓ % | 177.36 ↑ % | 494.46 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 493.46 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0743278427 | 0.44 ↑ % | 3.83 ↑ % | -0.94 ↓ % | 491.47 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2601678507 | -0.08 ↓ % | -0.46 ↓ % | -1.69 ↓ % | 472.10 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1864 | -0.01 ↓ % | 0.01 ↑ % | 0.62 ↑ % | 458.62 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1399538748 | -0.42 ↓ % | 0.93 ↑ % | -13.50 ↓ % | 454.00 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.07 | 0.20 ↑ % | -0.17 ↓ % | -4.36 ↓ % | 428.88 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3960049426 | -0.34 ↓ % | -1.53 ↓ % | -3.84 ↓ % | 425.82 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1211 | 0.19 ↑ % | 1.69 ↑ % | -1.84 ↓ % | 424.74 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 85 | 0.1758089049 | 1.76 ↑ % | 12.22 ↑ % | 48.95 ↑ % | 423.83 Million Dollars | 43.16 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.2525 | -1.17 ↓ % | -4.43 ↓ % | -5.93 ↓ % | 416.00 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0399199481 | 0.12 ↑ % | 0.98 ↑ % | -0.28 ↓ % | 410.10 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0231785483 | -0.22 ↓ % | 2.09 ↑ % | 20.79 ↑ % | 407.94 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 394.81 Million Dollars | 478.51 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.94 | -3.01 ↓ % | 18.51 ↑ % | 33.61 ↑ % | 390.82 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1092 | -0.04 ↓ % | -1.63 ↓ % | -8.89 ↓ % | 388.59 Million Dollars | 116.04 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061632504 | 0.04 ↑ % | -1.13 ↓ % | -2.48 ↓ % | 387.42 Million Dollars | 114.69 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.41 | 0.95 ↑ % | 3.87 ↑ % | 1.00 ↑ % | 387.10 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1796317388 | -0.08 ↓ % | -1.72 ↓ % | 0.57 ↑ % | 380.43 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5662 | -0.37 ↓ % | 1.94 ↑ % | 3.23 ↑ % | 371.61 Million Dollars | 104.50 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4573 | 1.11 ↑ % | 2.42 ↑ % | -2.30 ↓ % | 364.32 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0579915679 | 2.17 ↑ % | 2.82 ↑ % | 9.12 ↑ % | 362.03 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1975097346 | -3.74 ↓ % | 16.15 ↑ % | 38.76 ↑ % | 355.52 Million Dollars | 163.33 Million Dollars | 0.0000000000 |
| 99 | 0.1562395114 | -0.26 ↓ % | -0.75 ↓ % | -0.76 ↓ % | 356.27 Million Dollars | 38.95 Million Dollars | 0.0000000000 | |
| 100 | JUST (JST) | 0.0398894491 | -0.06 ↓ % | -3.90 ↓ % | 1.05 ↑ % | 351.63 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
