Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,193.44 | -0.13 ↓ % | -0.13 ↓ % | 5.40 ↑ % | 1,901.70 Billion Dollars | 16.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,309.85 | -0.12 ↓ % | 0.73 ↑ % | 7.57 ↑ % | 399.48 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 186.80 Billion Dollars | 47.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 950.84 | -0.19 ↓ % | 1.75 ↑ % | 5.41 ↑ % | 129.66 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.067 | -0.12 ↓ % | -0.26 ↓ % | -1.10 ↓ % | 125.64 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.94 | -0.31 ↓ % | -0.62 ↓ % | 6.33 ↑ % | 81.39 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.01 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186903609 | 0.24 ↑ % | 2.67 ↑ % | 6.34 ↑ % | 30.18 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1383210023 | -0.10 ↓ % | 0.51 ↑ % | -0.92 ↓ % | 23.29 Billion Dollars | 635.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3982220127 | -0.02 ↓ % | 0.61 ↑ % | 2.73 ↑ % | 14.32 Billion Dollars | 354.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.08 | -0.04 ↓ % | -1.10 ↓ % | -8.35 ↓ % | 11.85 Billion Dollars | 413.47 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 596.10 | -3.95 ↓ % | -6.93 ↓ % | 26.98 ↑ % | 11.00 Billion Dollars | 205.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.17 ↓ % | 0.30 ↑ % | 4.66 ↑ % | 9.72 Billion Dollars | 225.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.017 | 0.09 ↑ % | 1.33 ↑ % | -0.28 ↓ % | 8.31 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.49 | -0.65 ↓ % | 2.41 ↑ % | 5.69 ↑ % | 7.70 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2327228404 | -0.06 ↓ % | 2.40 ↑ % | 2.75 ↑ % | 7.54 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7873 | 0.07 ↑ % | 0.15 ↑ % | -0.24 ↓ % | 6.78 Billion Dollars | 419.66 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.27 | -0.18 ↓ % | -2.77 ↓ % | 8.41 ↑ % | 6.65 Billion Dollars | 378.29 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | 0.10 ↑ % | 1.46 ↑ % | 0.56 ↑ % | 5.95 Billion Dollars | 205.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.01 | 0.21 ↑ % | 0.16 ↑ % | -7.43 ↓ % | 5.76 Billion Dollars | 374.70 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195126824 | 0.22 ↑ % | 0.31 ↑ % | 1.36 ↑ % | 5.11 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084949 | -0.01 ↓ % | -0.34 ↓ % | -1.95 ↓ % | 5.01 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1701536573 | 0.16 ↑ % | 0.19 ↑ % | 1.77 ↑ % | 4.55 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1211830122 | -0.02 ↓ % | -4.10 ↓ % | -6.58 ↓ % | 4.54 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7321 | 0.04 ↑ % | 1.38 ↑ % | -0.07 ↓ % | 4.21 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1020010429 | -0.15 ↓ % | 0.45 ↑ % | 1.34 ↑ % | 4.06 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.189 | 0.09 ↑ % | 2.93 ↑ % | 4.38 ↑ % | 3.63 Billion Dollars | 154.73 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.383 | -0.02 ↓ % | 1.03 ↑ % | -1.81 ↓ % | 3.42 Billion Dollars | 134.40 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 3.41 Billion Dollars | 739.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9541 | -0.16 ↓ % | 1.59 ↑ % | -2.57 ↓ % | 3.10 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.35 | -0.10 ↓ % | -1.26 ↓ % | -1.48 ↓ % | 2.92 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.55 | -0.02 ↓ % | -0.32 ↓ % | 6.14 ↑ % | 2.67 Billion Dollars | 201.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.782 | -0.10 ↓ % | 0.65 ↑ % | 8.29 ↑ % | 2.64 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058574 | -0.01 ↓ % | -0.77 ↓ % | -1.92 ↓ % | 2.42 Billion Dollars | 252.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.21 | -0.06 ↓ % | -0.34 ↓ % | 3.87 ↑ % | 2.40 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7659 | -0.19 ↓ % | 2.01 ↑ % | 4.27 ↑ % | 2.27 Billion Dollars | 148.75 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.012 | -0.14 ↓ % | -5.09 ↓ % | 25.73 ↑ % | 2.20 Billion Dollars | 140.94 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.93 | -0.02 ↓ % | 0.89 ↑ % | 3.12 ↑ % | 2.01 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5580 | 0.34 ↑ % | -3.41 ↓ % | -10.20 ↓ % | 1.96 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.96 | 0.02 ↑ % | 0.13 ↑ % | 2.19 ↑ % | 1.88 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7197 | -0.10 ↓ % | 0.36 ↑ % | -0.16 ↓ % | 1.85 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.33 | 0.05 ↑ % | 0.09 ↑ % | 2.22 ↑ % | 1.77 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2202170245 | -0.16 ↓ % | -0.60 ↓ % | -3.37 ↓ % | 1.75 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044002905 | -0.12 ↓ % | -0.31 ↓ % | -1.77 ↓ % | 1.71 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1455650678 | -0.04 ↓ % | 0.03 ↑ % | -20.06 ↓ % | 1.54 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.50 | 0.02 ↑ % | 0.94 ↑ % | 6.38 ↑ % | 1.52 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5538 | -0.06 ↓ % | -0.14 ↓ % | -3.37 ↓ % | 1.51 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640148151 | -0.16 ↓ % | -1.68 ↓ % | 9.62 ↑ % | 1.47 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8786 | -0.24 ↓ % | 5.09 ↑ % | 3.50 ↑ % | 1.44 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.109 | -0.44 ↓ % | -7.84 ↓ % | 4.32 ↑ % | 1.28 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2169926212 | -0.33 ↓ % | 3.69 ↑ % | 4.49 ↑ % | 1.26 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.570 | 0.04 ↑ % | 2.99 ↑ % | 0.13 ↑ % | 1.26 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3870851132 | -0.13 ↓ % | 0.50 ↑ % | -2.98 ↓ % | 1.22 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447874106 | -0.17 ↓ % | -1.19 ↓ % | -3.23 ↓ % | 1.21 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.07 ↓ % | 0.08 ↑ % | 0.93 ↑ % | 1.19 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1311857219 | -0.16 ↓ % | 0.71 ↑ % | -2.01 ↓ % | 1.16 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5586 | 0.42 ↑ % | 3.57 ↑ % | 5.04 ↑ % | 1.15 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.212 | 0.04 ↑ % | -0.62 ↓ % | -3.08 ↓ % | 1.15 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.350 | 0.14 ↑ % | -0.45 ↓ % | -1.00 ↓ % | 1.07 Billion Dollars | 142.49 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0118997191 | -0.09 ↓ % | 0.47 ↑ % | 1.21 ↑ % | 1.02 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0615343107 | -0.78 ↓ % | -3.54 ↓ % | -12.52 ↓ % | 1.02 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028663567 | -0.58 ↓ % | -0.47 ↓ % | 24.84 ↑ % | 1.01 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 84.02 | -0.99 ↓ % | 10.91 ↑ % | 13.44 ↑ % | 1.01 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.61 | -0.81 ↓ % | -14.32 ↓ % | 103.53 ↑ % | 949.30 Million Dollars | 584.56 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104771 | -0.04 ↓ % | -2.17 ↓ % | -0.62 ↓ % | 921.93 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110943492 | 0.38 ↑ % | 0.09 ↑ % | -1.73 ↓ % | 920.00 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.597 | -0.12 ↓ % | -4.07 ↓ % | 29.42 ↑ % | 905.39 Million Dollars | 123.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442736142 | 0.09 ↑ % | 0.24 ↑ % | -8.92 ↓ % | 844.94 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1213911960 | -0.04 ↓ % | 1.15 ↑ % | 1.22 ↑ % | 802.67 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0118940849 | -0.17 ↓ % | -2.58 ↓ % | 0.26 ↑ % | 747.67 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.104 | -0.20 ↓ % | 0.65 ↑ % | 2.72 ↑ % | 724.24 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2232280372 | -0.12 ↓ % | 0.09 ↑ % | 6.91 ↑ % | 712.19 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3478565418 | 0.02 ↑ % | 2.67 ↑ % | 9.12 ↑ % | 676.27 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3642068562 | -0.28 ↓ % | -2.27 ↓ % | -6.84 ↓ % | 660.89 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6017 | 0.12 ↑ % | -0.85 ↓ % | 2.79 ↑ % | 645.24 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 82 | 0.2794413141 | 0.12 ↑ % | 0.12 ↑ % | -0.51 ↓ % | 643.42 Million Dollars | 39.18 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9921 | 0.02 ↑ % | -0.37 ↓ % | 2.92 ↑ % | 641.05 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0619320994 | 0.27 ↑ % | 7.14 ↑ % | 21.23 ↑ % | 633.12 Million Dollars | 169.63 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9582 | -0.05 ↓ % | -2.55 ↓ % | -8.89 ↓ % | 628.72 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4210156080 | -0.67 ↓ % | -1.58 ↓ % | 2.52 ↑ % | 613.19 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2994721400 | -0.59 ↓ % | 7.09 ↑ % | 10.76 ↑ % | 595.64 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 574.70 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.347 | -0.06 ↓ % | 0.44 ↑ % | 2.75 ↑ % | 534.53 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5639 | -0.50 ↓ % | -2.58 ↓ % | -2.59 ↓ % | 524.95 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7485 | -0.25 ↓ % | 0.44 ↑ % | 2.05 ↑ % | 523.53 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6114 | -0.11 ↓ % | 0.47 ↑ % | -3.45 ↓ % | 517.59 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5598 | -0.68 ↓ % | -0.30 ↓ % | 4.10 ↑ % | 511.64 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5804 | -0.02 ↓ % | 1.37 ↑ % | 5.53 ↑ % | 503.78 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 503.21 Million Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3182 | -0.37 ↓ % | -2.44 ↓ % | 2.09 ↑ % | 498.81 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9834 | -1.62 ↓ % | 8.05 ↑ % | -24.06 ↓ % | 495.85 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.26 ↑ % | 494.14 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000504807 | -0.20 ↓ % | -1.05 ↓ % | -2.05 ↓ % | 481.57 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0430921784 | -0.07 ↓ % | 3.03 ↑ % | 2.74 ↑ % | 460.65 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
