Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,279.11 | 0.01 ↑ % | 2.01 ↑ % | 0.87 ↑ % | 1,841.99 Billion Dollars | 62.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,245.65 | 0.08 ↑ % | 1.05 ↑ % | 3.76 ↑ % | 391.73 Billion Dollars | 24.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.18 Billion Dollars | 88.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.031 | -0.18 ↓ % | 0.77 ↑ % | -1.72 ↓ % | 122.50 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.87 | -0.24 ↓ % | 2.29 ↑ % | -0.89 ↓ % | 122.15 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.52 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.95 | -0.54 ↓ % | 5.05 ↑ % | 0.70 ↑ % | 77.50 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2776720155 | -0.14 ↓ % | -0.90 ↓ % | -2.90 ↓ % | 26.29 Billion Dollars | 529.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1404635398 | -0.06 ↓ % | 1.79 ↑ % | -3.24 ↓ % | 23.58 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4239683262 | -0.43 ↓ % | -0.13 ↓ % | -2.25 ↓ % | 15.22 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.85 | 0.10 ↑ % | 2.98 ↑ % | 1.45 ↑ % | 11.56 Billion Dollars | 374.36 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.28 | -0.61 ↓ % | 4.61 ↑ % | -9.31 ↓ % | 9.86 Billion Dollars | 309.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.00 | -0.19 ↓ % | 2.99 ↑ % | -0.96 ↓ % | 9.76 Billion Dollars | 577.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.472 | 0.05 ↑ % | 0.52 ↑ % | -2.32 ↓ % | 8.73 Billion Dollars | 724.02 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2436791163 | -0.23 ↓ % | 0.62 ↑ % | -2.51 ↓ % | 7.88 Billion Dollars | 133.62 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.28 | -0.23 ↓ % | 0.90 ↑ % | 1.25 ↑ % | 7.51 Billion Dollars | 186.16 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 451.90 | -1.17 ↓ % | 8.75 ↑ % | 15.81 ↑ % | 7.43 Billion Dollars | 984.07 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.55 | 0.12 ↑ % | 3.06 ↑ % | 0.87 ↑ % | 6.40 Billion Dollars | 393.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6380 | -0.72 ↓ % | 5.79 ↑ % | 1.31 ↑ % | 6.12 Billion Dollars | 820.70 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.58 | -0.21 ↓ % | 1.30 ↑ % | -3.63 ↓ % | 5.83 Billion Dollars | 410.00 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1297705209 | -0.39 ↓ % | 0.02 ↑ % | -5.46 ↓ % | 5.51 Billion Dollars | 144.76 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084186 | -0.14 ↓ % | 1.91 ↑ % | -0.87 ↓ % | 4.96 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6285 | 0.06 ↑ % | 1.80 ↑ % | 2.38 ↑ % | 3.99 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2109 | 0.43 ↑ % | 5.09 ↑ % | 14.90 ↑ % | 3.94 Billion Dollars | 143.23 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.92 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1463962612 | -0.03 ↓ % | -0.61 ↓ % | -4.13 ↓ % | 3.91 Billion Dollars | 108.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1017144296 | 0.16 ↑ % | 0.47 ↑ % | -3.86 ↓ % | 3.80 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.584 | 0.06 ↑ % | 3.63 ↑ % | -4.38 ↓ % | 3.52 Billion Dollars | 204.78 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.042 | -0.56 ↓ % | -0.86 ↓ % | -9.25 ↓ % | 3.36 Billion Dollars | 222.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.54 | -0.36 ↓ % | 5.74 ↑ % | 5.21 ↑ % | 3.15 Billion Dollars | 131.98 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.09 | 0.31 ↑ % | 7.97 ↑ % | 8.26 ↑ % | 3.14 Billion Dollars | 391.38 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 420.02 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0698791331 | -4.39 ↓ % | -4.71 ↓ % | -3.00 ↓ % | 2.52 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.608 | 0.00 ↑ % | 0.95 ↑ % | 2.08 ↑ % | 2.51 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.76 | 0.13 ↑ % | 2.28 ↑ % | 8.57 ↑ % | 2.45 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6980 | -0.20 ↓ % | 1.65 ↑ % | -3.36 ↓ % | 2.18 Billion Dollars | 175.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9568 | -0.41 ↓ % | 2.74 ↑ % | -6.66 ↓ % | 2.12 Billion Dollars | 176.93 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.22 | -0.08 ↓ % | 1.16 ↑ % | -3.27 ↓ % | 2.05 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2631124878 | 0.24 ↑ % | 5.24 ↑ % | -6.41 ↓ % | 2.02 Billion Dollars | 180.27 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5472 | -0.66 ↓ % | 3.35 ↑ % | 20.49 ↑ % | 1.93 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045628 | 0.06 ↑ % | 2.46 ↑ % | -2.09 ↓ % | 1.92 Billion Dollars | 343.21 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.404 | 0.14 ↑ % | 2.78 ↑ % | -4.81 ↓ % | 1.85 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087714185 | 0.25 ↑ % | -0.46 ↓ % | -8.07 ↓ % | 1.74 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,315.00 | 0.50 ↑ % | 2.37 ↑ % | 2.37 ↑ % | 1.63 Billion Dollars | 16.55 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4747661754 | 0.06 ↑ % | 1.38 ↑ % | -1.65 ↓ % | 1.50 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,322.91 | 0.44 ↑ % | 2.38 ↑ % | 2.26 ↑ % | 1.47 Billion Dollars | 166.42 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6007 | 0.38 ↑ % | 1.96 ↑ % | -1.35 ↓ % | 1.47 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.85 | 0.11 ↑ % | 2.92 ↑ % | 5.12 ↑ % | 1.41 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 1.40 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0567121048 | 0.45 ↑ % | 3.27 ↑ % | 1.78 ↑ % | 1.30 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1213599480 | -0.27 ↓ % | 0.84 ↑ % | -2.15 ↓ % | 1.28 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0469772853 | -0.82 ↓ % | -1.66 ↓ % | -11.90 ↓ % | 1.27 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7052 | -0.02 ↓ % | -0.17 ↓ % | -9.20 ↓ % | 1.26 Billion Dollars | 101.12 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2141513129 | 0.24 ↑ % | 4.18 ↑ % | 0.32 ↑ % | 1.20 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1295087819 | -0.33 ↓ % | 0.18 ↑ % | -5.28 ↓ % | 1.14 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.693 | -0.01 ↓ % | 1.05 ↑ % | -3.71 ↓ % | 1.14 Billion Dollars | 161.43 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.184 | 0.06 ↑ % | -0.23 ↓ % | -4.39 ↓ % | 1.05 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120381214 | -0.27 ↓ % | 2.13 ↑ % | -6.28 ↓ % | 1.04 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 1.0001 | 0.05 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028711977 | 0.33 ↑ % | 3.70 ↑ % | -6.12 ↓ % | 1.02 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126249267 | -0.23 ↓ % | 0.23 ↑ % | -6.46 ↓ % | 1.01 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3944 | 0.46 ↑ % | 0.83 ↑ % | -9.40 ↓ % | 1.01 Billion Dollars | 162.92 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.41 | -0.23 ↓ % | -0.93 ↓ % | -10.03 ↓ % | 994.97 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0504944282 | 0.47 ↑ % | 0.95 ↑ % | 1.20 ↑ % | 935.34 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.52 | 0.53 ↑ % | 1.45 ↑ % | 1.78 ↑ % | 844.65 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1313980647 | -1.58 ↓ % | -3.89 ↓ % | -1.96 ↓ % | 837.01 Million Dollars | 143.72 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6127 | -0.45 ↓ % | 1.66 ↑ % | -2.77 ↓ % | 836.33 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095379 | -0.14 ↓ % | 5.00 ↑ % | 1.01 ↑ % | 789.19 Million Dollars | 140.56 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.112 | 0.80 ↑ % | 5.77 ↑ % | -4.73 ↓ % | 782.67 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.258 | -0.14 ↓ % | 1.57 ↑ % | -3.00 ↓ % | 760.05 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0113563888 | 0.65 ↑ % | 2.78 ↑ % | 0.08 ↑ % | 713.87 Million Dollars | 207.34 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 709.77 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 696.13 Million Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2125970716 | -0.50 ↓ % | -1.38 ↓ % | -11.53 ↓ % | 666.91 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9917 | -0.49 ↓ % | 0.53 ↑ % | -12.03 ↓ % | 661.80 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9848 | -0.05 ↓ % | 1.97 ↑ % | 1.14 ↑ % | 636.34 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3159836871 | 0.34 ↑ % | 2.85 ↑ % | -1.32 ↓ % | 599.29 Million Dollars | 85.54 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.48 | -0.16 ↓ % | 1.84 ↑ % | -4.34 ↓ % | 594.24 Million Dollars | 130.77 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6247 | -0.98 ↓ % | 4.17 ↑ % | -9.16 ↓ % | 581.58 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6322 | 0.19 ↑ % | 2.85 ↑ % | -7.76 ↓ % | 574.13 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4033442683 | 0.73 ↑ % | 3.24 ↑ % | -1.62 ↓ % | 573.94 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.650 | 0.20 ↑ % | 4.68 ↑ % | -1.38 ↓ % | 564.81 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2822381027 | -0.30 ↓ % | 1.65 ↑ % | -5.24 ↓ % | 561.36 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 86 | 0.2427263672 | -0.30 ↓ % | 1.01 ↑ % | -1.61 ↓ % | 561.19 Million Dollars | 79.40 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.6219 | 0.18 ↑ % | 5.85 ↑ % | 0.59 ↑ % | 555.69 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8445 | 0.25 ↑ % | 4.39 ↑ % | -5.84 ↓ % | 554.10 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2969594802 | 0.06 ↑ % | 1.21 ↑ % | -2.30 ↓ % | 538.86 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4971462763 | -0.28 ↓ % | -0.23 ↓ % | 1.24 ↑ % | 531.15 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1068693126 | -0.03 ↓ % | 0.92 ↑ % | -7.62 ↓ % | 513.13 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8318 | 0.16 ↑ % | 4.98 ↑ % | 3.59 ↑ % | 506.29 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5924 | -0.01 ↓ % | 2.05 ↑ % | -3.31 ↓ % | 505.36 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 493.22 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0445164175 | -0.14 ↓ % | 1.88 ↑ % | -6.53 ↓ % | 473.05 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0759005545 | -0.46 ↓ % | 0.16 ↑ % | -4.93 ↓ % | 469.90 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2487 | -0.37 ↓ % | 4.19 ↑ % | -9.60 ↓ % | 468.25 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000479270 | -0.11 ↓ % | 3.09 ↑ % | 1.92 ↑ % | 457.18 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0049917638 | -0.19 ↓ % | -0.70 ↓ % | -12.97 ↓ % | 454.29 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1243949474 | -0.90 ↓ % | -0.30 ↓ % | -0.75 ↓ % | 431.83 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
