Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,805.08 | 0.85 ↑ % | -0.78 ↓ % | -0.78 ↓ % | 1,832.50 Billion Dollars | 62.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,226.12 | 0.67 ↑ % | -3.87 ↓ % | 2.66 ↑ % | 389.38 Billion Dollars | 28.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.10 Billion Dollars | 99.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.025 | 0.28 ↑ % | -1.96 ↓ % | -3.89 ↓ % | 122.17 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 879.91 | 0.25 ↑ % | -2.35 ↓ % | -2.37 ↓ % | 121.19 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.33 Billion Dollars | 12.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 135.27 | 0.68 ↑ % | -2.26 ↓ % | -3.60 ↓ % | 75.99 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2808134025 | 0.24 ↑ % | 0.29 ↑ % | -1.49 ↓ % | 26.59 Billion Dollars | 587.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397677210 | 0.57 ↑ % | -4.55 ↓ % | -5.80 ↓ % | 23.46 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4218740816 | 0.47 ↑ % | -8.87 ↓ % | -4.73 ↓ % | 15.15 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.02 | 0.63 ↑ % | -1.75 ↓ % | -1.30 ↓ % | 11.32 Billion Dollars | 363.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.91 | 1.09 ↑ % | -3.66 ↓ % | -2.95 ↓ % | 9.70 Billion Dollars | 670.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.54 | 0.58 ↑ % | -3.18 ↓ % | -15.12 ↓ % | 9.61 Billion Dollars | 345.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.515 | 0.09 ↑ % | 0.27 ↑ % | -0.75 ↓ % | 8.77 Billion Dollars | 725.09 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2429120618 | 0.59 ↑ % | -4.41 ↓ % | -4.47 ↓ % | 7.86 Billion Dollars | 164.08 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.40 | 0.70 ↑ % | 3.98 ↑ % | 3.23 ↑ % | 7.66 Billion Dollars | 189.27 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 462.72 | 0.32 ↑ % | 14.38 ↑ % | 26.46 ↑ % | 7.60 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 146.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.31 | 0.35 ↑ % | -3.80 ↓ % | -2.01 ↓ % | 6.31 Billion Dollars | 515.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5811 | 0.74 ↑ % | -4.29 ↓ % | -4.84 ↓ % | 5.91 Billion Dollars | 863.79 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.33 | -0.05 ↓ % | -7.98 ↓ % | -7.94 ↓ % | 5.72 Billion Dollars | 481.40 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1297362448 | 0.48 ↑ % | -6.00 ↓ % | -7.52 ↓ % | 5.51 Billion Dollars | 161.36 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084562 | 0.87 ↑ % | -2.86 ↓ % | -3.29 ↓ % | 4.98 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6348 | 0.26 ↑ % | -2.60 ↓ % | 2.24 ↑ % | 4.00 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1472631553 | 0.16 ↑ % | -5.17 ↓ % | -3.59 ↓ % | 3.94 Billion Dollars | 128.76 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.86 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1743 | 1.48 ↑ % | 0.39 ↑ % | 11.31 ↑ % | 3.82 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1006452720 | 0.17 ↑ % | -4.02 ↓ % | -6.23 ↓ % | 3.76 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.462 | 0.58 ↑ % | -5.18 ↓ % | -8.58 ↓ % | 3.44 Billion Dollars | 241.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.045 | 0.11 ↑ % | -9.00 ↓ % | -11.06 ↓ % | 3.36 Billion Dollars | 257.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.61 | 1.02 ↑ % | -2.38 ↓ % | 0.25 ↑ % | 3.08 Billion Dollars | 146.08 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.96 | 0.47 ↑ % | -2.35 ↓ % | 2.21 ↑ % | 3.00 Billion Dollars | 372.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 459.00 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0743501822 | 0.65 ↑ % | -2.04 ↓ % | -0.36 ↓ % | 2.68 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.626 | 0.26 ↑ % | 0.94 ↑ % | 3.02 ↑ % | 2.53 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.36 | 0.57 ↑ % | -4.16 ↓ % | 7.21 ↑ % | 2.42 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6882 | 0.93 ↑ % | -6.26 ↓ % | -6.40 ↓ % | 2.16 Billion Dollars | 187.50 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9388 | 0.31 ↑ % | -2.35 ↓ % | -10.41 ↓ % | 2.08 Billion Dollars | 234.12 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.18 | 0.16 ↑ % | -5.73 ↓ % | -4.64 ↓ % | 2.04 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2596013210 | 0.75 ↑ % | -2.65 ↓ % | -9.31 ↓ % | 2.00 Billion Dollars | 209.06 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045558 | 0.65 ↑ % | -5.14 ↓ % | -4.81 ↓ % | 1.92 Billion Dollars | 408.19 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4935 | -0.18 ↓ % | 3.89 ↑ % | 12.41 ↑ % | 1.86 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.400 | 0.56 ↑ % | -3.34 ↓ % | -7.95 ↓ % | 1.85 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2074420859 | 0.91 ↑ % | -3.43 ↓ % | -10.09 ↓ % | 1.73 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,272.68 | -0.02 ↓ % | 1.07 ↑ % | 1.62 ↑ % | 1.61 Billion Dollars | 16.49 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4705634958 | 0.56 ↑ % | -5.92 ↓ % | -4.71 ↓ % | 1.49 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5977 | -0.18 ↓ % | -5.86 ↓ % | -4.93 ↓ % | 1.46 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,284.04 | 0.00 ↑ % | 1.17 ↑ % | 1.66 ↑ % | 1.46 Billion Dollars | 149.23 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.16 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.47 ↑ % | -0.88 ↓ % | 1.77 ↑ % | 1.39 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0475203960 | 0.55 ↑ % | -5.58 ↓ % | -14.76 ↓ % | 1.28 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1211186585 | 0.37 ↑ % | -3.87 ↓ % | -3.29 ↓ % | 1.28 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7273 | 0.07 ↑ % | -6.33 ↓ % | -11.59 ↓ % | 1.27 Billion Dollars | 121.60 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0547073148 | 0.11 ↑ % | -2.56 ↓ % | -2.86 ↓ % | 1.25 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2089670560 | 0.58 ↑ % | -6.45 ↓ % | -4.08 ↓ % | 1.17 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1289011145 | 0.52 ↑ % | -6.94 ↓ % | -8.03 ↓ % | 1.14 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.672 | 0.07 ↑ % | -2.45 ↓ % | -5.40 ↓ % | 1.13 Billion Dollars | 187.85 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.190 | 0.09 ↑ % | -5.37 ↓ % | -5.88 ↓ % | 1.06 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0119835551 | 0.67 ↑ % | -5.34 ↓ % | -9.25 ↓ % | 1.03 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 1.0004 | 0.19 ↑ % | 0.11 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125821189 | -0.69 ↓ % | -1.84 ↓ % | -6.44 ↓ % | 1.01 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028185313 | 0.58 ↑ % | -5.84 ↓ % | -10.45 ↓ % | 997.76 Million Dollars | 111.55 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3654 | -0.15 ↓ % | -9.66 ↓ % | -12.03 ↓ % | 989.82 Million Dollars | 201.47 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.95 | -1.64 ↓ % | -5.18 ↓ % | -13.06 ↓ % | 977.25 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483233106 | -0.50 ↓ % | -4.25 ↓ % | -3.78 ↓ % | 895.08 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1309962881 | -0.11 ↓ % | -10.78 ↓ % | -4.68 ↓ % | 834.45 Million Dollars | 170.54 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6056 | 0.42 ↑ % | -4.71 ↓ % | -7.22 ↓ % | 832.62 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.04 ↑ % | -1.74 ↓ % | -0.20 ↓ % | 828.84 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000093422 | 0.46 ↑ % | -5.42 ↓ % | -4.35 ↓ % | 772.96 Million Dollars | 110.20 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.005 | -0.36 ↓ % | 5.52 ↑ % | -9.42 ↓ % | 755.78 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.237 | 0.17 ↑ % | -4.73 ↓ % | -4.93 ↓ % | 753.13 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0111299634 | 1.16 ↑ % | -9.67 ↓ % | -6.56 ↓ % | 699.63 Million Dollars | 219.40 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 698.62 Million Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 689.62 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2176969104 | 0.61 ↑ % | -6.47 ↓ % | -11.22 ↓ % | 682.90 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.020 | -0.38 ↓ % | -6.24 ↓ % | -14.20 ↓ % | 671.08 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9855 | 1.78 ↑ % | -0.77 ↓ % | 1.02 ↑ % | 636.76 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.87 | 0.82 ↑ % | 1.36 ↑ % | 0.50 ↑ % | 611.56 Million Dollars | 154.60 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3123904714 | 0.56 ↑ % | -6.28 ↓ % | -3.22 ↓ % | 592.47 Million Dollars | 87.40 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6129 | 0.78 ↑ % | -7.00 ↓ % | -11.38 ↓ % | 570.60 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6255 | -0.78 ↓ % | -5.52 ↓ % | -11.29 ↓ % | 568.05 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2824109971 | 0.50 ↑ % | -6.28 ↓ % | -6.72 ↓ % | 561.71 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 84 | 0.2417918955 | 0.48 ↑ % | -7.06 ↓ % | -4.16 ↓ % | 559.03 Million Dollars | 95.84 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3898076014 | 0.42 ↑ % | -6.75 ↓ % | -5.45 ↓ % | 554.68 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.548 | 0.61 ↑ % | -5.65 ↓ % | -5.11 ↓ % | 554.60 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8330 | 1.35 ↑ % | -4.44 ↓ % | -9.62 ↓ % | 546.51 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5092 | 0.79 ↑ % | 1.43 ↑ % | 1.99 ↑ % | 543.99 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2966777350 | 0.52 ↑ % | -5.24 ↓ % | -4.53 ↓ % | 538.35 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5951 | 0.42 ↑ % | -6.65 ↓ % | -6.13 ↓ % | 531.80 Million Dollars | 94.34 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1092901119 | 0.73 ↑ % | -0.50 ↓ % | -8.50 ↓ % | 524.75 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8170 | 0.25 ↑ % | -5.53 ↓ % | -0.96 ↓ % | 497.26 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5824 | 0.73 ↑ % | -6.67 ↓ % | -7.74 ↓ % | 496.52 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 493.36 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0763636148 | -0.21 ↓ % | -1.58 ↓ % | -5.37 ↓ % | 472.73 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0440894346 | 0.70 ↑ % | -6.12 ↓ % | -8.51 ↓ % | 468.48 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050951061 | 0.16 ↑ % | -7.44 ↓ % | -10.98 ↓ % | 463.69 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000475753 | 0.68 ↑ % | -7.00 ↓ % | -1.45 ↓ % | 453.83 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2067 | 0.51 ↑ % | -4.42 ↓ % | -15.42 ↓ % | 452.48 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1258231834 | -0.23 ↓ % | -3.72 ↓ % | -1.82 ↓ % | 436.78 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
