Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,364.66 | 0.40 ↑ % | 0.14 ↑ % | -0.32 ↓ % | 1,764.22 Billion Dollars | 18.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,989.93 | 0.61 ↑ % | 0.40 ↑ % | -3.28 ↓ % | 360.87 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.78 Billion Dollars | 56.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.28 | 0.48 ↑ % | 0.27 ↑ % | -3.20 ↓ % | 117.80 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9153 | 0.61 ↑ % | -0.31 ↓ % | -3.64 ↓ % | 116.01 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.08 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.27 | 0.64 ↑ % | -0.62 ↓ % | -3.80 ↓ % | 70.44 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2878349274 | 0.21 ↑ % | 2.78 ↑ % | 3.82 ↑ % | 27.25 Billion Dollars | 537.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1299741379 | 0.57 ↑ % | -1.67 ↓ % | -3.27 ↓ % | 21.83 Billion Dollars | 650.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3646369232 | 0.91 ↑ % | -3.20 ↓ % | -8.44 ↓ % | 13.10 Billion Dollars | 426.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.48 | 0.13 ↑ % | -2.31 ↓ % | 3.19 ↑ % | 11.59 Billion Dollars | 272.71 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.36 | 0.62 ↑ % | -1.90 ↓ % | -7.68 ↓ % | 8.75 Billion Dollars | 318.79 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.58 | -1.17 ↓ % | 1.77 ↑ % | 12.83 ↑ % | 8.51 Billion Dollars | 206.06 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.37 | 0.28 ↑ % | -2.65 ↓ % | -16.61 ↓ % | 8.21 Billion Dollars | 158.28 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.980 | -0.31 ↓ % | -4.71 ↓ % | -12.34 ↓ % | 7.36 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 440.59 | 1.43 ↑ % | -2.06 ↓ % | 8.96 ↑ % | 7.25 Billion Dollars | 507.71 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2157022079 | 0.64 ↑ % | -1.25 ↓ % | -5.98 ↓ % | 6.99 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.43 | 0.62 ↑ % | -1.22 ↓ % | -3.44 ↓ % | 5.86 Billion Dollars | 294.56 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4422 | 0.68 ↑ % | -0.99 ↓ % | -8.13 ↓ % | 5.39 Billion Dollars | 411.01 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.10 | 0.69 ↑ % | -1.36 ↓ % | -6.86 ↓ % | 5.20 Billion Dollars | 186.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1113918541 | 0.74 ↑ % | -1.13 ↓ % | -6.04 ↓ % | 4.76 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072619 | 0.66 ↑ % | -2.52 ↓ % | -10.17 ↓ % | 4.28 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.119 | 0.29 ↑ % | -2.55 ↓ % | 14.68 ↑ % | 3.86 Billion Dollars | 585.31 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1644 | 0.04 ↑ % | -1.62 ↓ % | -10.93 ↓ % | 3.79 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1025253226 | -1.46 ↓ % | 1.61 ↑ % | 43.77 ↑ % | 3.73 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0945900673 | 0.66 ↑ % | -1.38 ↓ % | -2.74 ↓ % | 3.65 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4629 | 0.13 ↑ % | -1.80 ↓ % | -6.59 ↓ % | 3.59 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1337148581 | 0.25 ↑ % | -0.23 ↓ % | -2.56 ↓ % | 3.57 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7852 | 1.05 ↑ % | -2.74 ↓ % | -9.16 ↓ % | 2.94 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 602.78 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.25 | 0.39 ↑ % | -2.85 ↓ % | -7.32 ↓ % | 2.70 Billion Dollars | 203.46 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.487 | 0.10 ↑ % | 0.88 ↑ % | -1.90 ↓ % | 2.43 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.45 | 0.69 ↑ % | -4.42 ↓ % | -22.97 ↓ % | 2.32 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.46 | 0.41 ↑ % | -1.64 ↓ % | -3.89 ↓ % | 2.24 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4783 | 1.13 ↑ % | -2.74 ↓ % | -7.43 ↓ % | 1.90 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.13 | 0.88 ↑ % | -1.95 ↓ % | -5.21 ↓ % | 1.88 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7078 | 1.11 ↑ % | -2.52 ↓ % | -23.62 ↓ % | 1.77 Billion Dollars | 146.02 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2051153099 | 0.06 ↑ % | -1.85 ↓ % | 1.65 ↑ % | 1.72 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1020887892 | 0.97 ↑ % | 34.04 ↑ % | 51.76 ↑ % | 1.70 Billion Dollars | 6.60 Billion Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040159 | -0.09 ↓ % | -2.09 ↓ % | -4.32 ↓ % | 1.69 Billion Dollars | 220.66 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.051 | 0.64 ↑ % | 0.40 ↑ % | -2.99 ↓ % | 1.67 Billion Dollars | 201.28 Million Dollars | 0.0000000000 |
| 45 | MemeCore (M) | 1.3295 | -0.17 ↓ % | -2.68 ↓ % | -27.40 ↓ % | 1.66 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,348.86 | 0.01 ↑ % | 0.11 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2075919646 | 0.83 ↑ % | -2.25 ↓ % | -11.34 ↓ % | 1.60 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.88 | 0.01 ↑ % | 0.24 ↑ % | 0.90 ↑ % | 1.53 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0647404558 | 1.05 ↑ % | 2.95 ↑ % | 7.59 ↑ % | 1.48 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | 0.51 ↑ % | 1.12 ↑ % | 2.52 ↑ % | 1.41 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0467341583 | -0.25 ↓ % | 4.87 ↑ % | 3.47 ↑ % | 1.26 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5033 | 0.66 ↑ % | -3.60 ↓ % | -10.87 ↓ % | 1.25 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3868046339 | 0.92 ↑ % | -2.59 ↓ % | -13.50 ↓ % | 1.22 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5696 | 0.63 ↑ % | -2.14 ↓ % | -3.60 ↓ % | 1.18 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073756414 | 0.76 ↑ % | -2.81 ↓ % | -8.39 ↓ % | 1.13 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1852943664 | 0.96 ↑ % | -2.56 ↓ % | -9.34 ↓ % | 1.06 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.033 | 0.46 ↑ % | -1.61 ↓ % | -7.32 ↓ % | 1.01 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113351566 | 0.68 ↑ % | -1.99 ↓ % | -6.38 ↓ % | 983.58 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9293 | 0.67 ↑ % | -2.50 ↓ % | -8.85 ↓ % | 933.43 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.44 | 0.42 ↑ % | 1.99 ↑ % | -1.51 ↓ % | 922.88 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2651 | 0.39 ↑ % | -3.91 ↓ % | -3.07 ↓ % | 921.77 Million Dollars | 107.03 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113978090 | 0.14 ↑ % | -0.74 ↓ % | -6.62 ↓ % | 918.12 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105036617 | 1.04 ↑ % | -1.22 ↓ % | -6.74 ↓ % | 903.16 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0454012726 | -0.94 ↓ % | -9.49 ↓ % | -3.81 ↓ % | 841.09 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 825.70 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | 0.32 ↑ % | -0.81 ↓ % | -0.99 ↓ % | 820.95 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.848 | 2.37 ↑ % | -1.96 ↓ % | -17.80 ↓ % | 716.31 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1088308445 | 0.87 ↑ % | -1.79 ↓ % | -13.06 ↓ % | 706.43 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019338178 | 0.41 ↑ % | -3.03 ↓ % | -27.60 ↓ % | 684.57 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080015 | 0.95 ↑ % | -3.37 ↓ % | -11.66 ↓ % | 663.28 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2592 | 0.86 ↑ % | -2.54 ↓ % | -15.19 ↓ % | 652.98 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9327 | 0.28 ↑ % | 1.67 ↑ % | -3.57 ↓ % | 602.68 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7898 | 0.34 ↑ % | -3.02 ↓ % | -17.40 ↓ % | 601.84 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1880216368 | 0.63 ↑ % | -4.09 ↓ % | -5.20 ↓ % | 589.81 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089939131 | 0.92 ↑ % | -3.01 ↓ % | -15.31 ↓ % | 565.36 Million Dollars | 85.54 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.383 | 6.95 ↑ % | 46.50 ↑ % | 71.85 ↑ % | 542.96 Million Dollars | 119.16 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2699228233 | 1.09 ↑ % | -3.47 ↓ % | -10.17 ↓ % | 524.75 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 517.97 Million Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4666 | 0.19 ↑ % | -10.52 ↓ % | -19.17 ↓ % | 498.47 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 492.55 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3442210153 | 0.86 ↑ % | -2.88 ↓ % | -8.67 ↓ % | 490.87 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.17 | 0.56 ↑ % | -4.59 ↓ % | -8.96 ↓ % | 477.98 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5299 | 0.52 ↑ % | -2.53 ↓ % | -9.20 ↓ % | 473.49 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 86 | 0.2042965052 | 0.57 ↑ % | -3.14 ↓ % | -12.71 ↓ % | 472.35 Million Dollars | 46.10 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7137 | 0.72 ↑ % | -5.28 ↓ % | -10.29 ↓ % | 465.87 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4353640330 | 0.73 ↑ % | -2.48 ↓ % | -9.68 ↓ % | 465.61 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049702298 | -0.10 ↓ % | 0.22 ↑ % | -7.54 ↓ % | 459.59 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.582 | 0.89 ↑ % | -4.12 ↓ % | -11.11 ↓ % | 458.08 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6968 | 1.03 ↑ % | -4.42 ↓ % | -10.04 ↓ % | 457.15 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2172 | 0.94 ↑ % | -0.54 ↓ % | 8.04 ↑ % | 456.48 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4187788551 | 0.86 ↑ % | 5.91 ↑ % | -7.94 ↓ % | 455.84 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4982309269 | 0.58 ↑ % | -3.82 ↓ % | -14.66 ↓ % | 454.23 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2479928380 | 0.77 ↑ % | -3.29 ↓ % | -11.84 ↓ % | 450.01 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4739125516 | 0.89 ↑ % | -5.02 ↓ % | -15.26 ↓ % | 441.21 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2212220345 | 1.05 ↑ % | -4.07 ↓ % | -17.13 ↓ % | 440.00 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4288645585 | -0.83 ↓ % | 1.41 ↑ % | 19.43 ↑ % | 428.86 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399542696 | -0.04 ↓ % | -0.01 ↓ % | 3.37 ↑ % | 395.55 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0794499221 | 0.53 ↑ % | -4.07 ↓ % | -22.36 ↓ % | 394.44 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
