Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,479.28 | 0.25 ↑ % | 1.93 ↑ % | 4.10 ↑ % | 1,826.97 Billion Dollars | 25.05 Billion Dollars | 77,989.56 |
| 2 | Ethereum (ETH) | 3,144.72 | 0.33 ↑ % | 1.45 ↑ % | 6.98 ↑ % | 379.55 Billion Dollars | 12.41 Billion Dollars | 2,680.99 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 187.02 Billion Dollars | 60.63 Billion Dollars | 0.8521 |
| 4 | XRP (XRP) | 2.083 | 0.47 ↑ % | 3.55 ↑ % | 11.58 ↑ % | 126.39 Billion Dollars | 2.43 Billion Dollars | 1.7758 |
| 5 | BNB (BNB) | 886.52 | 0.23 ↑ % | 1.42 ↑ % | 4.60 ↑ % | 122.10 Billion Dollars | 1.65 Billion Dollars | 755.79 |
| 6 | Solana (SOL) | 134.55 | 0.45 ↑ % | 2.71 ↑ % | 8.25 ↑ % | 75.79 Billion Dollars | 2.57 Billion Dollars | 114.71 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 75.42 Billion Dollars | 5.71 Billion Dollars | 0.8523 |
| 8 | TRON (TRX) | 0.2936431006 | -0.16 ↓ % | 1.92 ↑ % | 3.53 ↑ % | 27.81 Billion Dollars | 519.87 Million Dollars | 0.2503419017 |
| 9 | Dogecoin (DOGE) | 0.1526132448 | 0.70 ↑ % | 6.91 ↑ % | 23.13 ↑ % | 25.67 Billion Dollars | 1.98 Billion Dollars | 0.1301085905 |
| 10 | Cardano (ADA) | 0.4037798935 | 1.72 ↑ % | 4.36 ↑ % | 8.81 ↑ % | 14.51 Billion Dollars | 519.38 Million Dollars | 0.3442377028 |
| 11 | Bitcoin Cash (BCH) | 649.66 | 0.30 ↑ % | 3.12 ↑ % | 4.65 ↑ % | 12.98 Billion Dollars | 658.41 Million Dollars | 553.86 |
| 12 | Chainlink (LINK) | 13.40 | 0.55 ↑ % | 2.22 ↑ % | 7.84 ↑ % | 9.49 Billion Dollars | 499.25 Million Dollars | 11.42 |
| 13 | Hyperliquid (HYPE) | 25.10 | 0.29 ↑ % | 2.10 ↑ % | -3.23 ↓ % | 8.52 Billion Dollars | 131.93 Million Dollars | 21.39 |
| 14 | Zcash (ZEC) | 508.18 | 0.46 ↑ % | -0.04 ↓ % | -1.75 ↓ % | 8.37 Billion Dollars | 467.85 Million Dollars | 433.24 |
| 15 | UNUS SED LEO (LEO) | 8.999 | 0.04 ↑ % | -2.52 ↓ % | 6.28 ↑ % | 8.29 Billion Dollars | 1.03 Million Dollars | 7.672 |
| 16 | Monero (XMR) | 433.03 | -0.27 ↓ % | 1.93 ↑ % | -2.72 ↓ % | 7.99 Billion Dollars | 63.64 Million Dollars | 369.17 |
| 17 | Stellar (XLM) | 0.2331350126 | 1.37 ↑ % | 6.30 ↑ % | 4.32 ↑ % | 7.55 Billion Dollars | 157.30 Million Dollars | 0.1987564574 |
| 18 | Sui (SUI) | 1.7058 | 1.08 ↑ % | 3.60 ↑ % | 17.42 ↑ % | 6.47 Billion Dollars | 618.19 Million Dollars | 1.4542 |
| 19 | Litecoin (LTC) | 82.57 | 0.67 ↑ % | 1.52 ↑ % | 3.97 ↑ % | 6.33 Billion Dollars | 285.59 Million Dollars | 70.39 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 6.30 Billion Dollars | 65.06 Million Dollars | 0.8520 |
| 21 | Avalanche (AVAX) | 14.07 | 0.47 ↑ % | 0.89 ↑ % | 10.18 ↑ % | 6.05 Billion Dollars | 297.46 Million Dollars | 11.99 |
| 22 | Canton (CC) | 0.1522243540 | -1.69 ↓ % | -4.52 ↓ % | 29.13 ↑ % | 5.63 Billion Dollars | 22.81 Million Dollars | 0.1297770463 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 76.75 Million Dollars | 0.8522 |
| 24 | Hedera (HBAR) | 0.1252936241 | 1.50 ↑ % | 5.74 ↑ % | 8.30 ↑ % | 5.36 Billion Dollars | 145.18 Million Dollars | 0.1068175757 |
| 25 | Shiba Inu (SHIB) | 0.0000087403 | 1.13 ↑ % | 10.39 ↑ % | 18.98 ↑ % | 5.15 Billion Dollars | 160.68 Million Dollars | 0.0000074514 |
| 26 | World Liberty Financial (WLFI) | 0.1740796168 | 1.76 ↑ % | 13.00 ↑ % | 20.85 ↑ % | 4.65 Billion Dollars | 390.56 Million Dollars | 0.1484094884 |
| 27 | Toncoin (TON) | 1.8509 | -0.16 ↓ % | 2.93 ↑ % | 12.64 ↑ % | 4.47 Billion Dollars | 115.72 Million Dollars | 1.5779 |
| 28 | Cronos (CRO) | 0.1056009658 | 0.25 ↑ % | 6.46 ↑ % | 13.09 ↑ % | 4.07 Billion Dollars | 20.90 Million Dollars | 0.0900288362 |
| 29 | Uniswap (UNI) | 5.928 | 1.12 ↑ % | 2.01 ↑ % | -5.99 ↓ % | 3.74 Billion Dollars | 275.61 Million Dollars | 5.054 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.63 Billion Dollars | 48.31 Million Dollars | 0.8521 |
| 31 | Polkadot (DOT) | 2.151 | 0.90 ↑ % | 1.45 ↑ % | 14.13 ↑ % | 3.55 Billion Dollars | 129.39 Million Dollars | 1.8341 |
| 32 | Mantle (MNT) | 1.0468 | 0.83 ↑ % | 4.98 ↑ % | 0.01 ↑ % | 3.41 Billion Dollars | 61.71 Million Dollars | 0.8925 |
| 33 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.31 Billion Dollars | 683.63 Million Dollars | 0.8529 |
| 34 | Pepe (PEPE) | 0.0000069511 | 2.68 ↑ % | 13.83 ↑ % | 66.95 ↑ % | 2.92 Billion Dollars | 1.16 Billion Dollars | 0.0000059261 |
| 35 | Bittensor (TAO) | 264.66 | 2.67 ↑ % | 8.28 ↑ % | 17.24 ↑ % | 2.80 Billion Dollars | 104.14 Million Dollars | 225.63 |
| 36 | Aave (AAVE) | 162.85 | 0.74 ↑ % | 0.84 ↑ % | 4.96 ↑ % | 2.49 Billion Dollars | 180.59 Million Dollars | 138.83 |
| 37 | Bitget Token (BGB) | 3.538 | 0.25 ↑ % | 0.43 ↑ % | 1.76 ↑ % | 2.47 Billion Dollars | 28.03 Million Dollars | 3.016 |
| 38 | OKB (OKB) | 114.71 | 0.50 ↑ % | 2.47 ↑ % | 5.93 ↑ % | 2.41 Billion Dollars | 33.85 Million Dollars | 97.80 |
| 39 | NEAR Protocol (NEAR) | 1.7239 | 0.68 ↑ % | 3.57 ↑ % | 7.36 ↑ % | 2.21 Billion Dollars | 118.26 Million Dollars | 1.4697 |
| 40 | MemeCore (M) | 1.5885 | 0.25 ↑ % | -4.33 ↓ % | 7.30 ↑ % | 1.99 Billion Dollars | 11.38 Million Dollars | 1.3542 |
| 41 | Ethereum Classic (ETC) | 12.82 | 0.03 ↑ % | 3.17 ↑ % | 4.89 ↑ % | 1.99 Billion Dollars | 63.73 Million Dollars | 10.93 |
| 42 | Aster (ASTER) | 0.7536 | 1.12 ↑ % | 2.82 ↑ % | 4.55 ↑ % | 1.88 Billion Dollars | 118.75 Million Dollars | 0.6425 |
| 43 | Ethena (ENA) | 0.2439802122 | 1.76 ↑ % | 3.40 ↑ % | 14.99 ↑ % | 1.88 Billion Dollars | 142.77 Million Dollars | 0.2080024022 |
| 44 | Tether Gold (XAUt) | 4,340.35 | 0.04 ↑ % | -0.38 ↓ % | -4.52 ↓ % | 1.78 Billion Dollars | 116.32 Million Dollars | 3,700.31 |
| 45 | Pi (PI) | 0.2105345433 | 0.49 ↑ % | 1.46 ↑ % | 2.29 ↑ % | 1.76 Billion Dollars | 9.98 Million Dollars | 0.1794886985 |
| 46 | Internet Computer (ICP) | 3.200 | 1.62 ↑ % | 3.60 ↑ % | 2.94 ↑ % | 1.75 Billion Dollars | 70.33 Million Dollars | 2.728 |
| 47 | PAX Gold (PAXG) | 4,351.05 | 0.04 ↑ % | -0.34 ↓ % | -4.74 ↓ % | 1.62 Billion Dollars | 97.26 Million Dollars | 3,709.43 |
| 48 | Worldcoin (WLD) | 0.5909 | 0.70 ↑ % | 4.43 ↑ % | 15.48 ↑ % | 1.58 Billion Dollars | 128.76 Million Dollars | 0.5037 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.03 Million Dollars | 0.8522 |
| 50 | Midnight (NIGHT) | 0.0911943034 | -0.54 ↓ % | -1.33 ↓ % | 5.00 ↑ % | 1.51 Billion Dollars | 50.64 Million Dollars | 0.0777466091 |
| 51 | MYX Finance (MYX) | 5.854 | -4.99 ↓ % | -17.99 ↓ % | 69.07 ↑ % | 1.47 Billion Dollars | 142.77 Million Dollars | 4.991 |
| 52 | KuCoin Token (KCS) | 11.09 | 0.30 ↑ % | 1.03 ↑ % | 2.40 ↑ % | 1.47 Billion Dollars | 2.07 Million Dollars | 9.453 |
| 53 | Sky (SKY) | 0.0633480342 | 0.05 ↑ % | 4.35 ↑ % | -0.04 ↓ % | 1.45 Billion Dollars | 16.61 Million Dollars | 0.0540066064 |
| 54 | Aptos (APT) | 1.9139 | 0.61 ↑ % | 2.87 ↑ % | 9.50 ↑ % | 1.44 Billion Dollars | 67.01 Million Dollars | 1.6317 |
| 55 | Ondo (ONDO) | 0.4391890466 | 1.24 ↑ % | 5.36 ↑ % | 12.20 ↑ % | 1.39 Billion Dollars | 63.39 Million Dollars | 0.3744253515 |
| 56 | Ripple USD (RLUSD) | 1.0004 | 0.09 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 57.17 Million Dollars | 0.8529 |
| 57 | Kaspa (KAS) | 0.0491952513 | 1.43 ↑ % | 10.55 ↑ % | 9.66 ↑ % | 1.33 Billion Dollars | 25.77 Million Dollars | 0.0419408211 |
| 58 | POL (prev. MATIC) (POL) | 0.1198512194 | 1.04 ↑ % | 6.13 ↑ % | 10.46 ↑ % | 1.27 Billion Dollars | 55.52 Million Dollars | 0.1021777189 |
| 59 | Arbitrum (ARB) | 0.2115805132 | 0.82 ↑ % | 2.71 ↑ % | 7.06 ↑ % | 1.21 Billion Dollars | 67.95 Million Dollars | 0.1803804276 |
| 60 | Algorand (ALGO) | 0.1366156124 | 1.02 ↑ % | 8.94 ↑ % | 12.99 ↑ % | 1.21 Billion Dollars | 39.81 Million Dollars | 0.1164700010 |
| 61 | Cosmos (ATOM) | 2.292 | 1.25 ↑ % | 5.06 ↑ % | 8.82 ↑ % | 1.11 Billion Dollars | 55.04 Million Dollars | 1.9543 |
| 62 | Filecoin (FIL) | 1.5107 | 0.62 ↑ % | 2.80 ↑ % | 11.84 ↑ % | 1.11 Billion Dollars | 136.89 Million Dollars | 1.2879 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.469 | 1.33 ↑ % | 9.53 ↑ % | 10.68 ↑ % | 1.09 Billion Dollars | 608.75 Million Dollars | 4.663 |
| 64 | Bonk (BONK) | 0.0000120373 | 2.92 ↑ % | 32.92 ↑ % | 49.70 ↑ % | 1.06 Billion Dollars | 382.23 Million Dollars | 0.0000102622 |
| 65 | VeChain (VET) | 0.0119100070 | 0.57 ↑ % | 2.66 ↑ % | 5.24 ↑ % | 1.02 Billion Dollars | 20.87 Million Dollars | 0.0101537336 |
| 66 | XDC Network (XDC) | 0.0522159181 | 0.17 ↑ % | -2.27 ↓ % | 4.52 ↑ % | 996.43 Million Dollars | 26.34 Million Dollars | 0.0445160544 |
| 67 | Quant (QNT) | 80.14 | 0.70 ↑ % | 1.23 ↑ % | 8.36 ↑ % | 967.48 Million Dollars | 10.81 Million Dollars | 68.32 |
| 69 | Render (RENDER) | 1.8066 | -0.77 ↓ % | 19.97 ↑ % | 35.68 ↑ % | 936.90 Million Dollars | 141.11 Million Dollars | 1.5402 |
| 68 | Flare (FLR) | 0.0113486094 | 0.63 ↑ % | 4.07 ↑ % | 0.15 ↑ % | 937.30 Million Dollars | 5.09 Million Dollars | 0.0096751208 |
| 70 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 889.91 Million Dollars | 4.10 Million Dollars | 0.8521 |
| 71 | GateToken (GT) | 10.56 | 0.96 ↑ % | 0.92 ↑ % | 1.55 ↑ % | 846.91 Million Dollars | 2.93 Million Dollars | 9.007 |
| 72 | Pump.fun (PUMP) | 0.0023249984 | 1.60 ↑ % | 4.71 ↑ % | 23.44 ↑ % | 823.05 Million Dollars | 140.44 Million Dollars | 0.0019821495 |
| 73 | Sei (SEI) | 0.1259824655 | 0.97 ↑ % | 4.73 ↑ % | 7.37 ↑ % | 817.77 Million Dollars | 51.99 Million Dollars | 0.1074048391 |
| 74 | Pudgy Penguins (PENGU) | 0.0122701272 | 2.07 ↑ % | 14.51 ↑ % | 30.39 ↑ % | 771.31 Million Dollars | 257.97 Million Dollars | 0.0104607497 |
| 75 | Story (IP) | 2.134 | 0.00 ↓ % | 2.08 ↑ % | 31.88 ↑ % | 727.39 Million Dollars | 55.93 Million Dollars | 1.8195 |
| 76 | PancakeSwap (CAKE) | 2.040 | 1.02 ↑ % | 2.41 ↑ % | 9.84 ↑ % | 684.93 Million Dollars | 26.28 Million Dollars | 1.7392 |
| 77 | Jupiter (JUP) | 0.2136178628 | 0.42 ↑ % | 3.04 ↑ % | 6.33 ↑ % | 681.53 Million Dollars | 25.95 Million Dollars | 0.1821173455 |
| 78 | Lighter (LIT) | 2.549 | -0.03 ↓ % | -2.03 ↓ % | -4.63 ↓ % | 637.26 Million Dollars | 23.58 Million Dollars | 2.173 |
| 79 | Curve DAO Token (CRV) | 0.4246205872 | 0.40 ↑ % | 6.43 ↑ % | 6.38 ↑ % | 615.55 Million Dollars | 86.74 Million Dollars | 0.3620051862 |
| 80 | Optimism (OP) | 0.3164885745 | 0.81 ↑ % | 4.60 ↑ % | 14.07 ↑ % | 615.28 Million Dollars | 62.57 Million Dollars | 0.2698185363 |
| 81 | Nexo (NEXO) | 0.9443 | 0.07 ↑ % | 1.69 ↑ % | 3.77 ↑ % | 610.14 Million Dollars | 5.96 Million Dollars | 0.8050 |
| 82 | Stacks (STX) | 0.3329386707 | 2.45 ↑ % | 10.67 ↑ % | 24.92 ↑ % | 604.15 Million Dollars | 52.91 Million Dollars | 0.2838428684 |
| 83 | Tezos (XTZ) | 0.5526 | 0.71 ↑ % | 3.70 ↑ % | 12.47 ↑ % | 591.84 Million Dollars | 20.58 Million Dollars | 0.4711434380 |
| 84 | SPX6900 (SPX) | 0.6329 | 2.75 ↑ % | 15.89 ↑ % | 24.69 ↑ % | 589.26 Million Dollars | 19.84 Million Dollars | 0.5396 |
| 85 | 0.2498824931 | 1.18 ↑ % | 10.22 ↑ % | 14.43 ↑ % | 577.76 Million Dollars | 101.56 Million Dollars | 0.2130343209 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8646 | 0.57 ↑ % | 5.69 ↑ % | 21.98 ↑ % | 567.25 Million Dollars | 135.48 Million Dollars | 0.7371 |
| 87 | Immutable (IMX) | 0.2789778853 | 1.16 ↑ % | 4.96 ↑ % | 15.11 ↑ % | 554.88 Million Dollars | 26.05 Million Dollars | 0.2378392484 |
| 88 | FLOKI (FLOKI) | 0.0000569494 | 0.60 ↑ % | 19.67 ↑ % | 40.63 ↑ % | 543.29 Million Dollars | 166.74 Million Dollars | 0.0000485515 |
| 89 | Dash (DASH) | 42.90 | 0.93 ↑ % | -0.17 ↓ % | -4.17 ↓ % | 538.08 Million Dollars | 69.16 Million Dollars | 36.57 |
| 90 | Lido DAO (LDO) | 0.6272 | 1.28 ↑ % | 3.33 ↑ % | 7.43 ↑ % | 530.99 Million Dollars | 34.37 Million Dollars | 0.5347 |
| 91 | Aerodrome Finance (AERO) | 0.5693 | -0.26 ↓ % | 5.86 ↑ % | 19.84 ↑ % | 518.91 Million Dollars | 43.79 Million Dollars | 0.4853794080 |
| 92 | ether.fi (ETHFI) | 0.7856 | 1.33 ↑ % | 3.70 ↑ % | 11.08 ↑ % | 512.83 Million Dollars | 28.93 Million Dollars | 0.6698 |
| 93 | Injective (INJ) | 5.078 | 1.31 ↑ % | 4.91 ↑ % | 4.89 ↑ % | 507.65 Million Dollars | 39.82 Million Dollars | 4.329 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 505.92 Million Dollars | 2.34 Billion Dollars | 0.8519 |
| 95 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | -0.08 ↓ % | -0.02 ↓ % | 493.69 Million Dollars | 11.19 Million Dollars | 0.8511 |
| 96 | pippin (PIPPIN) | 0.4910962569 | -2.48 ↓ % | 22.91 ↑ % | 11.23 ↑ % | 491.09 Million Dollars | 47.47 Million Dollars | 0.4186782207 |
| 97 | Celestia (TIA) | 0.5560 | 1.47 ↑ % | 7.52 ↑ % | 15.66 ↑ % | 479.64 Million Dollars | 41.82 Million Dollars | 0.4740345523 |
| 98 | Chiliz (CHZ) | 0.0452834934 | 0.37 ↑ % | 0.88 ↑ % | 23.68 ↑ % | 461.76 Million Dollars | 89.86 Million Dollars | 0.0386058989 |
| 99 | DoubleZero (2Z) | 0.1281779837 | 0.10 ↑ % | 1.00 ↑ % | 6.63 ↑ % | 444.96 Million Dollars | 13.15 Million Dollars | 0.1092766019 |
| 100 | Morpho (MORPHO) | 1.1821 | 0.18 ↑ % | 5.08 ↑ % | 0.24 ↑ % | 443.99 Million Dollars | 19.14 Million Dollars | 1.0078 |
