Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,911.61 | 0.60 ↑ % | 0.09 ↑ % | -2.91 ↓ % | 1,815.96 Billion Dollars | 34.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,098.38 | 0.18 ↑ % | -0.61 ↓ % | -2.26 ↓ % | 373.96 Billion Dollars | 19.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.03 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 186.79 Billion Dollars | 77.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.074 | 1.19 ↑ % | -1.14 ↓ % | -3.74 ↓ % | 125.91 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 899.89 | 0.33 ↑ % | -1.07 ↓ % | -0.45 ↓ % | 123.95 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.34 | 0.45 ↑ % | 1.41 ↑ % | 3.89 ↑ % | 79.23 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0001 | 0.05 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 74.32 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973722420 | -0.03 ↓ % | -0.70 ↓ % | 1.71 ↑ % | 28.16 Billion Dollars | 519.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366128687 | 0.29 ↑ % | -2.32 ↓ % | -7.30 ↓ % | 22.99 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3895978140 | 1.58 ↑ % | -0.84 ↓ % | -4.01 ↓ % | 14.01 Billion Dollars | 600.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.04 | -0.42 ↓ % | -5.41 ↓ % | -5.04 ↓ % | 12.33 Billion Dollars | 738.49 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 564.46 | -0.70 ↓ % | 12.80 ↑ % | 30.74 ↑ % | 10.41 Billion Dollars | 407.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.15 | 0.61 ↑ % | -0.59 ↓ % | -3.57 ↓ % | 9.31 Billion Dollars | 391.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | 0.21 ↑ % | -0.13 ↓ % | -0.16 ↓ % | 8.33 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.39 | -1.62 ↓ % | -4.52 ↓ % | -10.33 ↓ % | 7.94 Billion Dollars | 184.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2202181916 | 0.96 ↑ % | -3.19 ↓ % | -6.15 ↓ % | 7.14 Billion Dollars | 166.92 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7861 | 1.19 ↑ % | -1.52 ↓ % | 5.65 ↑ % | 6.77 Billion Dollars | 761.64 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.50 | 0.60 ↑ % | 2.71 ↑ % | -18.65 ↓ % | 6.58 Billion Dollars | 668.88 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 6.38 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.75 | 0.56 ↑ % | -5.08 ↓ % | -7.49 ↓ % | 5.89 Billion Dollars | 600.43 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.62 | 0.35 ↑ % | -1.91 ↓ % | -3.80 ↓ % | 5.86 Billion Dollars | 448.44 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1400577734 | 0.39 ↑ % | 0.17 ↑ % | -2.42 ↓ % | 5.23 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1160968040 | 1.50 ↑ % | -1.21 ↓ % | -7.73 ↓ % | 4.97 Billion Dollars | 171.32 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083837 | 0.52 ↑ % | -2.78 ↓ % | -3.98 ↓ % | 4.94 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1642248193 | -0.63 ↓ % | -3.06 ↓ % | -4.37 ↓ % | 4.39 Billion Dollars | 112.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7201 | 0.36 ↑ % | -2.17 ↓ % | -8.86 ↓ % | 4.16 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0997285504 | 0.78 ↑ % | -1.76 ↓ % | -5.78 ↓ % | 3.85 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.67 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.367 | 0.42 ↑ % | -2.30 ↓ % | -8.43 ↓ % | 3.41 Billion Dollars | 207.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 915.26 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.057 | 0.90 ↑ % | -1.86 ↓ % | -4.88 ↓ % | 3.40 Billion Dollars | 132.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9514 | 0.70 ↑ % | -3.41 ↓ % | -10.92 ↓ % | 3.09 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.81 | 1.80 ↑ % | -0.33 ↓ % | 8.97 ↑ % | 3.03 Billion Dollars | 176.49 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 162.19 | -0.66 ↓ % | -3.03 ↓ % | -2.97 ↓ % | 2.48 Billion Dollars | 276.85 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.526 | 0.01 ↑ % | 0.30 ↑ % | -1.28 ↓ % | 2.47 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058006 | 0.59 ↑ % | -2.95 ↓ % | -14.24 ↓ % | 2.44 Billion Dollars | 544.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.59 | 0.43 ↑ % | -0.58 ↓ % | -2.29 ↓ % | 2.34 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6782 | 0.92 ↑ % | -1.72 ↓ % | -3.51 ↓ % | 2.16 Billion Dollars | 218.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7072 | 1.09 ↑ % | 0.81 ↑ % | 9.57 ↑ % | 2.14 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.27 | 0.67 ↑ % | -1.93 ↓ % | -5.60 ↓ % | 1.90 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,613.25 | 0.37 ↑ % | 2.49 ↑ % | 3.85 ↑ % | 1.89 Billion Dollars | 265.83 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,618.58 | 0.47 ↑ % | 2.50 ↑ % | 3.64 ↑ % | 1.77 Billion Dollars | 199.54 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2209055924 | -0.01 ↓ % | -5.32 ↓ % | -9.85 ↓ % | 1.76 Billion Dollars | 144.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2073966268 | 0.11 ↑ % | -0.63 ↓ % | -2.05 ↓ % | 1.74 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6955 | 0.30 ↑ % | -3.29 ↓ % | -10.38 ↓ % | 1.74 Billion Dollars | 171.14 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.127 | 0.89 ↑ % | -2.04 ↓ % | -3.90 ↓ % | 1.71 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1550191891 | 2.37 ↑ % | -5.80 ↓ % | 26.98 ↑ % | 1.64 Billion Dollars | 277.27 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5647 | 1.02 ↑ % | -2.39 ↓ % | -5.78 ↓ % | 1.53 Billion Dollars | 87.63 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.771 | 2.33 ↑ % | 2.73 ↑ % | 18.68 ↑ % | 1.45 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.92 | -0.12 ↓ % | 0.27 ↑ % | -3.05 ↓ % | 1.44 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7471 | 0.16 ↑ % | -3.24 ↓ % | -9.57 ↓ % | 1.31 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0565144233 | -0.25 ↓ % | -2.61 ↓ % | -10.82 ↓ % | 1.30 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464440440 | 0.64 ↑ % | -3.06 ↓ % | -8.29 ↓ % | 1.26 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.574 | 0.51 ↑ % | -1.41 ↓ % | 10.53 ↑ % | 1.25 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.406 | 2.00 ↑ % | -5.55 ↓ % | 10.45 ↑ % | 1.25 Billion Dollars | 219.31 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3915203932 | 0.54 ↑ % | -2.52 ↓ % | -10.84 ↓ % | 1.24 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2021552650 | 0.64 ↑ % | -2.90 ↓ % | -6.15 ↓ % | 1.16 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1304379585 | 1.56 ↑ % | -3.14 ↓ % | -4.37 ↓ % | 1.15 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0684006898 | 0.47 ↑ % | -5.02 ↓ % | -18.90 ↓ % | 1.14 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4608 | 1.05 ↑ % | -1.63 ↓ % | -8.95 ↓ % | 1.07 Billion Dollars | 122.47 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.350 | 0.31 ↑ % | -3.54 ↓ % | -2.71 ↓ % | 1.07 Billion Dollars | 213.57 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.881 | 8.79 ↑ % | 32.93 ↑ % | 37.54 ↑ % | 983.36 Million Dollars | 244.14 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0113972695 | 0.75 ↑ % | -2.46 ↓ % | -6.10 ↓ % | 979.99 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 916.66 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0110285811 | 0.44 ↑ % | -1.72 ↓ % | -7.93 ↓ % | 912.32 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000103297 | 0.47 ↑ % | -2.99 ↓ % | -11.82 ↓ % | 908.96 Million Dollars | 136.72 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0468951423 | -0.22 ↓ % | -3.66 ↓ % | -13.78 ↓ % | 894.90 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.97 | 0.54 ↑ % | -4.22 ↓ % | -5.82 ↓ % | 880.97 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023921599 | 2.29 ↑ % | -2.74 ↓ % | 3.07 ↑ % | 846.82 Million Dollars | 167.86 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.26 | 0.08 ↑ % | -0.62 ↓ % | -2.02 ↓ % | 800.52 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1192694051 | 0.47 ↑ % | -1.69 ↓ % | -4.04 ↓ % | 774.19 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120426010 | 1.86 ↑ % | -1.10 ↓ % | -3.04 ↓ % | 757.00 Million Dollars | 198.52 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3749453986 | 1.31 ↑ % | -2.25 ↓ % | -0.09 ↓ % | 680.38 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0204 | 0.64 ↑ % | -5.51 ↓ % | -8.92 ↓ % | 669.56 Million Dollars | 125.69 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2084702040 | 0.69 ↑ % | -2.72 ↓ % | -3.36 ↓ % | 665.11 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 79 | 0.2872950911 | 1.28 ↑ % | -1.34 ↓ % | 0.37 ↑ % | 664.26 Million Dollars | 137.34 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9325 | -0.29 ↓ % | -4.56 ↓ % | -6.28 ↓ % | 646.91 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9620 | 0.77 ↑ % | 0.38 ↑ % | -0.52 ↓ % | 621.62 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3112061204 | 0.25 ↑ % | -2.91 ↓ % | -2.30 ↓ % | 605.01 Million Dollars | 94.64 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5608 | 0.43 ↑ % | -2.78 ↓ % | 3.05 ↑ % | 601.00 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3944449200 | 0.21 ↑ % | -2.26 ↓ % | -7.10 ↓ % | 572.85 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.283 | -0.59 ↓ % | -14.56 ↓ % | -21.49 ↓ % | 570.83 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5823 | 0.33 ↑ % | -1.68 ↓ % | -8.13 ↓ % | 542.12 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2664087694 | 1.34 ↑ % | -3.18 ↓ % | -3.52 ↓ % | 529.88 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6165 | 0.51 ↑ % | -3.63 ↓ % | -4.11 ↓ % | 521.93 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5694 | -0.19 ↓ % | 3.64 ↑ % | -2.90 ↓ % | 518.59 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.100 | 0.82 ↑ % | -2.93 ↓ % | -1.68 ↓ % | 509.84 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489177784 | -0.68 ↓ % | 0.69 ↑ % | 8.72 ↑ % | 499.59 Million Dollars | 104.43 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.00 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9980 | 0.12 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 493.53 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2912 | 0.02 ↑ % | -0.04 ↓ % | 11.51 ↑ % | 487.70 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000505898 | 1.03 ↑ % | -2.86 ↓ % | -9.91 ↓ % | 482.61 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.25 | 1.62 ↑ % | 1.36 ↑ % | -10.93 ↓ % | 480.03 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7296 | 0.71 ↑ % | -2.78 ↓ % | -6.70 ↓ % | 477.69 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5344 | 0.56 ↑ % | -4.11 ↓ % | -6.76 ↓ % | 462.74 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0421117753 | 1.57 ↑ % | -1.23 ↓ % | 4.32 ↑ % | 449.49 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3898854793 | 0.28 ↑ % | -2.04 ↓ % | 9.49 ↑ % | 448.43 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
