Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,336.66 | -0.08 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 1,804.41 Billion Dollars | 13.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,081.33 | -0.07 ↓ % | 0.01 ↑ % | -1.02 ↓ % | 371.90 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 38.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.091 | 0.16 ↑ % | 0.03 ↑ % | 4.21 ↑ % | 126.91 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.83 | -0.54 ↓ % | 0.83 ↑ % | 2.74 ↑ % | 124.35 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.54 | -0.16 ↓ % | -0.24 ↓ % | 2.13 ↑ % | 76.48 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.67 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995267036 | -0.15 ↓ % | 0.54 ↑ % | 1.81 ↑ % | 28.37 Billion Dollars | 485.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396814070 | -0.01 ↓ % | -0.62 ↓ % | -2.17 ↓ % | 23.50 Billion Dollars | 474.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3878811948 | -0.35 ↓ % | -1.11 ↓ % | -0.19 ↓ % | 13.95 Billion Dollars | 262.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 647.58 | 0.70 ↑ % | 2.23 ↑ % | -0.66 ↓ % | 12.94 Billion Dollars | 217.93 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.12 | -0.57 ↓ % | -0.24 ↓ % | -0.49 ↓ % | 9.29 Billion Dollars | 197.21 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.77 | -0.50 ↓ % | 3.28 ↑ % | 7.87 ↑ % | 8.63 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.041 | 0.38 ↑ % | 0.14 ↑ % | -2.45 ↓ % | 8.33 Billion Dollars | 507.94 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.15 | -0.06 ↓ % | -3.87 ↓ % | -4.30 ↓ % | 8.20 Billion Dollars | 123.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265207625 | -0.22 ↓ % | -0.13 ↓ % | 3.05 ↑ % | 7.34 Billion Dollars | 79.74 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7905 | -0.38 ↓ % | -1.37 ↓ % | 8.62 ↑ % | 6.79 Billion Dollars | 417.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.03 | -0.28 ↓ % | -0.42 ↓ % | -1.40 ↓ % | 6.22 Billion Dollars | 214.64 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 372.16 | -0.55 ↓ % | -10.56 ↓ % | -27.09 ↓ % | 6.13 Billion Dollars | 720.59 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.73 | -0.53 ↓ % | -0.62 ↓ % | -1.19 ↓ % | 5.91 Billion Dollars | 134.78 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086731 | -0.33 ↓ % | 0.04 ↑ % | 7.98 ↑ % | 5.11 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1179883599 | -0.45 ↓ % | -1.74 ↓ % | -1.49 ↓ % | 5.05 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1299731330 | -0.01 ↓ % | 3.42 ↑ % | -16.00 ↓ % | 4.85 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673518636 | -0.34 ↓ % | 0.84 ↑ % | -5.31 ↓ % | 4.47 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7363 | -0.71 ↓ % | 0.12 ↑ % | -6.40 ↓ % | 4.20 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006575773 | -0.45 ↓ % | 0.33 ↑ % | 1.00 ↑ % | 3.89 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.66 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.482 | -0.22 ↓ % | 0.18 ↑ % | -7.21 ↓ % | 3.48 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.098 | -0.54 ↓ % | 0.65 ↑ % | -1.14 ↓ % | 3.47 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 490.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9792 | -0.14 ↓ % | 1.83 ↑ % | -1.24 ↓ % | 3.19 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.05 | -0.15 ↓ % | -0.69 ↓ % | 10.75 ↑ % | 2.95 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.53 | -0.38 ↓ % | -0.82 ↓ % | 1.88 ↑ % | 2.52 Billion Dollars | 136.13 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059625 | -0.12 ↓ % | -3.29 ↓ % | -2.48 ↓ % | 2.51 Billion Dollars | 292.95 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.502 | -0.10 ↓ % | -0.20 ↓ % | -0.99 ↓ % | 2.45 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.92 | -0.17 ↓ % | -0.40 ↓ % | -2.89 ↓ % | 2.31 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6936 | -0.49 ↓ % | -0.65 ↓ % | -0.42 ↓ % | 2.18 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7294 | 0.55 ↑ % | 2.11 ↑ % | 7.19 ↑ % | 2.17 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | -0.52 ↓ % | -0.57 ↓ % | 0.32 ↑ % | 1.94 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1832871815 | -0.40 ↓ % | 19.35 ↑ % | 59.68 ↑ % | 1.94 Billion Dollars | 562.06 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,499.62 | 0.05 ↑ % | 0.17 ↑ % | 3.68 ↑ % | 1.84 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2280730344 | -0.39 ↓ % | -2.16 ↓ % | -3.69 ↓ % | 1.81 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7213 | -0.93 ↓ % | 0.80 ↑ % | -3.13 ↓ % | 1.80 Billion Dollars | 90.98 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.196 | -0.64 ↓ % | -0.28 ↓ % | 3.05 ↑ % | 1.75 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2080944213 | -0.11 ↓ % | -0.17 ↓ % | -0.49 ↓ % | 1.74 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,509.39 | 0.05 ↑ % | 0.04 ↑ % | 3.47 ↑ % | 1.72 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5733 | -0.45 ↓ % | -1.13 ↓ % | -0.58 ↓ % | 1.56 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 5.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.08 ↓ % | -5.66 ↓ % | -1.93 ↓ % | 1.43 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8171 | -0.32 ↓ % | -0.42 ↓ % | -4.77 ↓ % | 1.37 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0583956271 | -0.33 ↓ % | 5.13 ↑ % | -6.01 ↓ % | 1.34 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3987233218 | -0.21 ↓ % | -0.82 ↓ % | -5.66 ↓ % | 1.26 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0462794230 | -0.57 ↓ % | -1.57 ↓ % | 2.50 ↑ % | 1.25 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.569 | -0.10 ↓ % | -1.86 ↓ % | 14.78 ↑ % | 1.25 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.899 | -1.32 ↓ % | -4.54 ↓ % | -23.12 ↓ % | 1.23 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2078709308 | -0.57 ↓ % | 0.31 ↑ % | -0.08 ↓ % | 1.19 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1338861819 | -0.60 ↓ % | 0.21 ↑ % | 5.60 ↑ % | 1.18 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.281 | -0.72 ↓ % | -2.31 ↓ % | 32.97 ↑ % | 1.18 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0703630634 | -1.01 ↓ % | 5.57 ↑ % | -23.93 ↓ % | 1.17 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4842 | -0.43 ↓ % | -0.40 ↓ % | -0.62 ↓ % | 1.09 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.402 | -0.06 ↓ % | -0.74 ↓ % | 1.83 ↑ % | 1.08 Billion Dollars | 132.29 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117565658 | -0.43 ↓ % | 0.07 ↑ % | 1.05 ↑ % | 1.01 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112936093 | 0.59 ↑ % | -0.41 ↓ % | 1.74 ↑ % | 934.20 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0486273489 | -0.05 ↓ % | 0.44 ↑ % | -7.38 ↓ % | 927.95 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105362 | -0.47 ↓ % | -2.72 ↓ % | 15.42 ↑ % | 927.13 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 895.36 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.05 | -0.12 ↓ % | -0.88 ↓ % | -6.59 ↓ % | 893.96 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022990887 | -1.03 ↓ % | -2.47 ↓ % | -0.34 ↓ % | 813.88 Million Dollars | 146.85 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.25 | -0.61 ↓ % | 0.01 ↑ % | -2.15 ↓ % | 799.89 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1200169063 | -0.42 ↓ % | -1.00 ↓ % | -0.82 ↓ % | 779.04 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118677588 | -0.90 ↓ % | -2.30 ↓ % | 8.83 ↑ % | 746.01 Million Dollars | 114.42 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3913217749 | 0.05 ↑ % | 7.02 ↑ % | 30.02 ↑ % | 710.09 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0504 | -0.51 ↓ % | -2.26 ↓ % | 24.84 ↑ % | 689.22 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.050 | -0.50 ↓ % | 4.45 ↑ % | 2.58 ↑ % | 687.68 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.004 | -0.22 ↓ % | -0.94 ↓ % | -5.04 ↓ % | 683.92 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2088466646 | -0.61 ↓ % | -2.07 ↓ % | -0.45 ↓ % | 666.31 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.610 | -1.46 ↓ % | -11.35 ↓ % | 2.19 ↑ % | 652.48 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 81 | 0.2812376878 | -0.25 ↓ % | -1.53 ↓ % | 21.41 ↑ % | 650.26 Million Dollars | 46.18 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5873 | -0.85 ↓ % | 1.29 ↑ % | 10.72 ↑ % | 629.33 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9639 | -0.28 ↓ % | 0.30 ↑ % | 2.00 ↑ % | 622.83 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3191711421 | -0.67 ↓ % | 0.95 ↑ % | 3.45 ↑ % | 620.50 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4106216421 | -0.60 ↓ % | 0.79 ↑ % | -3.86 ↓ % | 596.14 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5790 | -0.84 ↓ % | -1.43 ↓ % | 2.23 ↑ % | 539.08 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2705384836 | -0.79 ↓ % | -0.83 ↓ % | -1.76 ↓ % | 538.09 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6333 | -0.44 ↓ % | -0.80 ↓ % | 3.28 ↑ % | 536.17 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0510225901 | 0.39 ↑ % | 14.73 ↑ % | 12.31 ↑ % | 520.92 Million Dollars | 123.55 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.205 | -0.83 ↓ % | -0.04 ↓ % | 6.90 ↑ % | 520.31 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 495.85 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.07 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000514987 | -0.47 ↓ % | -2.57 ↓ % | 2.25 ↑ % | 491.28 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5380 | -0.71 ↓ % | -2.20 ↓ % | -2.94 ↓ % | 489.98 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2918 | 0.03 ↑ % | 4.23 ↑ % | 14.03 ↑ % | 487.79 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7335 | -0.40 ↓ % | -1.30 ↓ % | -4.04 ↓ % | 480.24 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5504 | -0.66 ↓ % | -1.18 ↓ % | 4.90 ↑ % | 476.18 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.15 | -0.33 ↓ % | -2.02 ↓ % | -13.50 ↓ % | 466.20 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3939135324 | -0.30 ↓ % | 2.33 ↑ % | 9.60 ↑ % | 453.06 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419481268 | -0.83 ↓ % | -1.35 ↓ % | 11.32 ↑ % | 447.72 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
