Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,045.56 | -0.16 ↓ % | -0.30 ↓ % | 0.59 ↑ % | 1,797.47 Billion Dollars | 64.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,103.53 | -0.16 ↓ % | 0.44 ↑ % | 1.98 ↑ % | 374.58 Billion Dollars | 9.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 186.26 Billion Dollars | 46.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.57 | -0.23 ↓ % | 1.49 ↑ % | -0.19 ↓ % | 122.94 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.018 | -0.09 ↓ % | 0.73 ↑ % | -0.82 ↓ % | 121.73 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.42 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.34 | -0.30 ↓ % | 0.32 ↑ % | -0.14 ↓ % | 74.36 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2713708720 | -0.10 ↓ % | -1.29 ↓ % | -5.62 ↓ % | 25.69 Billion Dollars | 418.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1387260073 | -0.08 ↓ % | 1.44 ↑ % | -0.90 ↓ % | 23.29 Billion Dollars | 528.23 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4081025832 | -0.69 ↓ % | -0.67 ↓ % | -1.56 ↓ % | 14.66 Billion Dollars | 335.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.46 | -0.08 ↓ % | -0.83 ↓ % | -2.16 ↓ % | 11.47 Billion Dollars | 204.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.98 | 0.82 ↑ % | 1.47 ↑ % | -7.08 ↓ % | 9.76 Billion Dollars | 173.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | -0.37 ↓ % | 0.17 ↑ % | -2.04 ↓ % | 9.54 Billion Dollars | 341.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.502 | -0.09 ↓ % | -0.01 ↓ % | -0.91 ↓ % | 8.76 Billion Dollars | 544.81 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.11 | -0.19 ↓ % | 3.13 ↑ % | 5.19 ↑ % | 7.68 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2371126476 | -0.19 ↓ % | 0.16 ↑ % | -1.55 ↓ % | 7.67 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.31 | -1.17 ↓ % | -6.29 ↓ % | 29.45 ↑ % | 7.09 Billion Dollars | 906.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | 0.06 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 6.53 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.14 | -0.41 ↓ % | -0.99 ↓ % | -0.89 ↓ % | 6.22 Billion Dollars | 240.53 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5970 | -0.82 ↓ % | 1.90 ↑ % | 2.80 ↑ % | 5.97 Billion Dollars | 392.81 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.30 | -0.61 ↓ % | 1.37 ↑ % | -0.98 ↓ % | 5.71 Billion Dollars | 217.18 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1225294914 | -0.11 ↓ % | -1.31 ↓ % | -8.35 ↓ % | 5.20 Billion Dollars | 96.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083011 | -0.25 ↓ % | 0.58 ↑ % | -1.46 ↓ % | 4.89 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2591 | -0.95 ↓ % | 0.59 ↑ % | 17.96 ↑ % | 4.10 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6096 | -0.12 ↓ % | 0.49 ↑ % | 0.86 ↑ % | 3.94 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.88 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1432278651 | -0.52 ↓ % | 0.30 ↑ % | -5.16 ↓ % | 3.83 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0991728164 | -0.29 ↓ % | -0.62 ↓ % | -5.19 ↓ % | 3.71 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.438 | -0.28 ↓ % | 0.96 ↑ % | -2.30 ↓ % | 3.43 Billion Dollars | 128.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.035 | -0.27 ↓ % | 1.34 ↑ % | -4.91 ↓ % | 3.35 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.45 | -1.00 ↓ % | 1.57 ↑ % | 5.11 ↑ % | 3.09 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.41 | -0.27 ↓ % | 2.72 ↑ % | 4.23 ↑ % | 3.01 Billion Dollars | 243.12 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 236.98 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714954624 | -0.01 ↓ % | 1.31 ↑ % | 13.49 ↑ % | 2.58 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | 0.01 ↑ % | 0.19 ↑ % | 2.34 ↑ % | 2.51 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.65 | -0.18 ↓ % | -0.30 ↓ % | 7.30 ↑ % | 2.41 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9525 | -0.52 ↓ % | 1.56 ↑ % | -2.17 ↓ % | 2.30 Billion Dollars | 144.63 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8183 | -5.74 ↓ % | 14.20 ↑ % | 36.30 ↑ % | 2.26 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6478 | -0.48 ↓ % | 1.29 ↑ % | -4.01 ↓ % | 2.11 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.14 | -0.20 ↓ % | 1.43 ↑ % | -1.79 ↓ % | 2.03 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2458334889 | -0.86 ↓ % | -1.09 ↓ % | -7.19 ↓ % | 1.89 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043736 | -0.08 ↓ % | 1.47 ↑ % | -2.33 ↓ % | 1.84 Billion Dollars | 197.91 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.257 | -0.62 ↓ % | -1.35 ↓ % | -6.71 ↓ % | 1.77 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2076747273 | -0.20 ↓ % | 0.22 ↑ % | -8.33 ↓ % | 1.74 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.02 | 0.01 ↑ % | 0.03 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.27 | 0.04 ↑ % | 0.17 ↑ % | 2.53 ↑ % | 1.47 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4610507568 | -0.37 ↓ % | 0.63 ↑ % | -1.46 ↓ % | 1.46 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5920 | -0.56 ↓ % | 2.56 ↑ % | 2.23 ↑ % | 1.45 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.27 ↓ % | 1.08 ↑ % | 5.17 ↑ % | 1.38 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577225499 | -0.37 ↓ % | 1.48 ↑ % | 8.85 ↑ % | 1.32 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1204831214 | -0.32 ↓ % | 1.49 ↑ % | -2.87 ↓ % | 1.27 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6830 | -0.99 ↓ % | 2.78 ↑ % | -4.48 ↓ % | 1.26 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461384874 | -0.57 ↓ % | -0.51 ↓ % | -10.18 ↓ % | 1.25 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2153276373 | -1.00 ↓ % | 5.29 ↑ % | 3.57 ↑ % | 1.21 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.568 | -0.33 ↓ % | -0.78 ↓ % | -2.83 ↓ % | 1.11 Billion Dollars | 133.64 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1213835901 | -0.56 ↓ % | -1.61 ↓ % | -9.74 ↓ % | 1.07 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | -0.33 ↓ % | 1.67 ↑ % | -3.11 ↓ % | 1.05 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124871479 | 0.17 ↑ % | 0.86 ↑ % | -4.75 ↓ % | 1.00 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115693874 | -0.37 ↓ % | -0.21 ↓ % | -8.62 ↓ % | 994.79 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027880916 | -0.31 ↓ % | 1.37 ↑ % | -6.98 ↓ % | 986.98 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3412 | -0.58 ↓ % | 1.39 ↑ % | -9.72 ↓ % | 973.83 Million Dollars | 82.44 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.82 | -0.15 ↓ % | -2.92 ↓ % | -10.99 ↓ % | 963.62 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0481107698 | -0.41 ↓ % | -3.53 ↓ % | -3.33 ↓ % | 891.20 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | -0.18 ↓ % | 0.68 ↑ % | 1.94 ↑ % | 834.65 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1290550406 | -0.28 ↓ % | 0.61 ↑ % | -0.25 ↓ % | 822.08 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5476 | -0.40 ↓ % | -0.01 ↓ % | -3.47 ↓ % | 802.57 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | 0.00 ↑ % | -2.41 ↓ % | 3.86 ↑ % | 780.76 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093925 | -0.07 ↓ % | 2.28 ↑ % | 1.11 ↑ % | 777.32 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.248 | -0.21 ↓ % | 1.67 ↑ % | -1.17 ↓ % | 756.57 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 752.87 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0114972352 | -1.93 ↓ % | 5.60 ↑ % | 5.16 ↑ % | 722.72 Million Dollars | 133.62 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 696.15 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8972 | -0.83 ↓ % | 2.01 ↑ % | -14.14 ↓ % | 643.80 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2032812488 | -0.43 ↓ % | 0.73 ↑ % | -11.04 ↓ % | 637.68 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9716 | -0.77 ↓ % | -0.11 ↓ % | -1.13 ↓ % | 627.79 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3142666583 | -0.13 ↓ % | 3.02 ↑ % | -0.17 ↓ % | 610.96 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3980502975 | -0.78 ↓ % | 1.95 ↑ % | 2.97 ↑ % | 566.57 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 81 | 0.2442785838 | -0.71 ↓ % | 2.85 ↑ % | 3.70 ↑ % | 564.78 Million Dollars | 62.72 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.58 | -0.83 ↓ % | -3.81 ↓ % | -4.74 ↓ % | 557.93 Million Dollars | 90.57 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5911 | -1.23 ↓ % | 1.73 ↑ % | -6.49 ↓ % | 550.26 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6040 | -0.04 ↓ % | -1.12 ↓ % | -10.50 ↓ % | 548.44 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2757126800 | -0.37 ↓ % | 2.51 ↑ % | -7.33 ↓ % | 548.38 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.364 | -0.15 ↓ % | 0.56 ↑ % | -3.68 ↓ % | 536.21 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5971 | -0.48 ↓ % | 1.37 ↑ % | 2.96 ↑ % | 533.54 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4987092651 | -0.26 ↓ % | 1.45 ↑ % | 3.23 ↑ % | 532.92 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8057 | -0.65 ↓ % | 1.20 ↑ % | -5.52 ↓ % | 528.60 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2901860687 | -0.28 ↓ % | 1.19 ↑ % | -2.66 ↓ % | 526.57 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048596271 | -0.24 ↓ % | 0.16 ↑ % | -6.49 ↓ % | 503.48 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5799 | -0.64 ↓ % | 1.44 ↑ % | -0.14 ↓ % | 494.86 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.00 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 492.91 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053712365 | -0.12 ↓ % | 1.47 ↑ % | 0.79 ↑ % | 490.01 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8023 | -0.34 ↓ % | 0.17 ↑ % | -0.10 ↓ % | 488.31 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4545052760 | 0.15 ↑ % | 12.43 ↑ % | 27.41 ↑ % | 478.13 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0754572496 | -0.18 ↓ % | 2.95 ↑ % | -3.75 ↓ % | 467.25 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048884183 | 0.24 ↑ % | 0.58 ↑ % | -11.11 ↓ % | 444.88 Million Dollars | 1.19 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0417826868 | -0.63 ↓ % | 1.98 ↑ % | -10.42 ↓ % | 444.07 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000464665 | -0.44 ↓ % | 0.99 ↑ % | -0.33 ↓ % | 443.25 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
