Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,453.39 | -0.68 ↓ % | -1.69 ↓ % | -7.21 ↓ % | 1,348.25 Billion Dollars | 49.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,955.46 | -1.03 ↓ % | -2.84 ↓ % | -8.08 ↓ % | 236.01 Billion Dollars | 23.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 184.26 Billion Dollars | 94.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3728 | -1.10 ↓ % | -1.90 ↓ % | -9.40 ↓ % | 83.63 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.79 | -0.75 ↓ % | -1.43 ↓ % | -11.93 ↓ % | 83.15 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.37 Billion Dollars | 15.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.82 | -0.60 ↓ % | -3.41 ↓ % | -12.38 ↓ % | 45.32 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778712069 | 0.03 ↑ % | -0.06 ↓ % | -1.55 ↓ % | 26.32 Billion Dollars | 599.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911760288 | -0.79 ↓ % | -1.67 ↓ % | -11.60 ↓ % | 15.38 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.86 | -0.77 ↓ % | -1.19 ↓ % | -2.16 ↓ % | 10.35 Billion Dollars | 484.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2572510063 | -0.60 ↓ % | -1.84 ↓ % | -9.54 ↓ % | 9.28 Billion Dollars | 463.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.439 | 0.38 ↑ % | -3.09 ↓ % | -4.83 ↓ % | 7.78 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.76 | -0.59 ↓ % | 1.65 ↑ % | -15.81 ↓ % | 7.72 Billion Dollars | 355.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.49 | 0.83 ↑ % | 2.64 ↑ % | -9.09 ↓ % | 6.45 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 6.36 Billion Dollars | 155.75 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1624702867 | -0.03 ↓ % | -5.00 ↓ % | -7.31 ↓ % | 6.13 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.362 | -0.51 ↓ % | -2.15 ↓ % | -9.23 ↓ % | 5.92 Billion Dollars | 808.22 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1552214919 | -0.69 ↓ % | -1.95 ↓ % | -9.13 ↓ % | 5.08 Billion Dollars | 121.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.48 | -0.41 ↓ % | -1.38 ↓ % | -10.45 ↓ % | 4.03 Billion Dollars | 345.19 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 236.40 | -2.53 ↓ % | 2.08 ↑ % | -7.34 ↓ % | 3.91 Billion Dollars | 410.29 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.91 Billion Dollars | 312.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893026620 | 0.00 ↓ % | -1.04 ↓ % | 0.26 ↑ % | 3.84 Billion Dollars | 113.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.694 | -0.69 ↓ % | -0.41 ↓ % | -10.14 ↓ % | 3.75 Billion Dollars | 300.54 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059269 | -0.48 ↓ % | -1.54 ↓ % | -9.86 ↓ % | 3.49 Billion Dollars | 145.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8993 | -1.22 ↓ % | -3.11 ↓ % | -16.52 ↓ % | 3.46 Billion Dollars | 591.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3210 | -0.96 ↓ % | -1.43 ↓ % | -4.31 ↓ % | 3.23 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761836938 | -0.82 ↓ % | -2.41 ↓ % | -5.44 ↓ % | 3.04 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1029160118 | -0.05 ↓ % | -4.00 ↓ % | -22.43 ↓ % | 2.75 Billion Dollars | 134.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,057.68 | 0.14 ↑ % | 1.06 ↑ % | 2.16 ↑ % | 2.63 Billion Dollars | 519.34 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,096.11 | 0.15 ↑ % | 1.21 ↑ % | 2.28 ↑ % | 2.34 Billion Dollars | 319.27 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.461 | -2.43 ↓ % | 3.13 ↑ % | -8.11 ↓ % | 2.20 Billion Dollars | 915.43 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2641 | -0.83 ↓ % | -1.17 ↓ % | -12.94 ↓ % | 2.10 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6178 | -0.30 ↓ % | -2.20 ↓ % | -11.15 ↓ % | 2.01 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4540 | -0.43 ↓ % | 3.93 ↑ % | -2.36 ↓ % | 1.84 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7019 | 0.14 ↑ % | 8.01 ↑ % | 29.67 ↑ % | 1.74 Billion Dollars | 299.33 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.46 | -0.83 ↓ % | -0.64 ↓ % | -11.78 ↓ % | 1.66 Billion Dollars | 425.77 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.338 | 0.04 ↑ % | -2.92 ↓ % | -21.35 ↓ % | 1.64 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.09 | -1.08 ↓ % | -4.57 ↓ % | -21.37 ↓ % | 1.57 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.53 | -0.59 ↓ % | -2.94 ↓ % | -8.96 ↓ % | 1.54 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 1.52 Billion Dollars | 235.59 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0659286186 | -0.60 ↓ % | -4.77 ↓ % | 9.14 ↑ % | 1.52 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035853 | -1.58 ↓ % | -1.67 ↓ % | -14.46 ↓ % | 1.48 Billion Dollars | 332.39 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.358 | -0.30 ↓ % | -0.70 ↓ % | -9.74 ↓ % | 1.29 Billion Dollars | 64.21 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.202 | -0.59 ↓ % | -1.34 ↓ % | -11.68 ↓ % | 1.28 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9734 | -0.71 ↓ % | -1.77 ↓ % | -15.73 ↓ % | 1.25 Billion Dollars | 161.10 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1330421339 | -0.83 ↓ % | -2.51 ↓ % | -15.59 ↓ % | 1.20 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2434346276 | -1.10 ↓ % | -1.40 ↓ % | -9.20 ↓ % | 1.19 Billion Dollars | 64.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.054 | -0.35 ↓ % | 0.90 ↑ % | -8.14 ↓ % | 1.06 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3716235808 | -0.21 ↓ % | -1.73 ↓ % | -8.20 ↓ % | 1.05 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.20 ↑ % | 1.01 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9471 | 0.08 ↑ % | 1.29 ↑ % | -2.89 ↓ % | 958.91 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0896547079 | -0.21 ↓ % | -1.16 ↓ % | -16.26 ↓ % | 949.41 Million Dollars | 87.67 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1123115687 | -0.63 ↓ % | -1.96 ↓ % | -15.42 ↓ % | 923.76 Million Dollars | 105.79 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0318862468 | -1.59 ↓ % | 3.14 ↑ % | 2.74 ↑ % | 867.15 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.39 | 0.18 ↑ % | 0.24 ↑ % | 5.04 ↑ % | 837.71 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0498284183 | 1.13 ↑ % | 2.78 ↑ % | 1.63 ↑ % | 827.52 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095239890 | -0.94 ↓ % | 0.03 ↑ % | -2.26 ↓ % | 807.04 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893804307 | -0.13 ↓ % | -2.67 ↓ % | -12.77 ↓ % | 792.88 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.877 | -0.06 ↓ % | -0.94 ↓ % | -8.97 ↓ % | 792.12 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.136 | 0.10 ↑ % | -43.10 ↓ % | -49.12 ↓ % | 788.62 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.246 | 0.39 ↑ % | 0.04 ↑ % | -21.21 ↓ % | 754.74 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9320 | -0.95 ↓ % | -5.56 ↓ % | -23.21 ↓ % | 714.82 Million Dollars | 84.48 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 709.79 Million Dollars | 122.00 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349988676 | -0.52 ↓ % | -0.31 ↓ % | 1.61 ↑ % | 697.59 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8887 | -0.56 ↓ % | -1.13 ↓ % | -14.73 ↓ % | 668.52 Million Dollars | 103.79 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2848 | -0.71 ↓ % | -0.79 ↓ % | -14.75 ↓ % | 666.44 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018573150 | -1.53 ↓ % | -2.87 ↓ % | -17.27 ↓ % | 657.49 Million Dollars | 98.18 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076346254 | -0.62 ↓ % | -0.76 ↓ % | -8.24 ↓ % | 656.46 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.168 | -6.70 ↓ % | 16.72 ↑ % | 22.73 ↑ % | 646.55 Million Dollars | 689.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1093043089 | -0.37 ↓ % | -0.45 ↓ % | -14.47 ↓ % | 636.89 Million Dollars | 105.35 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8177 | 0.26 ↑ % | -1.36 ↓ % | 7.78 ↑ % | 528.38 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059177 | -0.58 ↓ % | -0.47 ↓ % | -14.44 ↓ % | 520.73 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4960566877 | 6.14 ↑ % | 26.83 ↑ % | 170.13 ↑ % | 496.05 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 493.58 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0710992914 | -0.11 ↓ % | -1.41 ↓ % | -15.54 ↓ % | 470.12 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2565138148 | -0.76 ↓ % | 0.64 ↑ % | -8.08 ↓ % | 465.47 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1871 | 0.01 ↑ % | -0.15 ↓ % | 0.46 ↑ % | 459.98 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1381547976 | 0.15 ↑ % | -2.79 ↓ % | -26.86 ↓ % | 448.16 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3063 | -0.52 ↓ % | -0.86 ↓ % | -13.33 ↓ % | 433.84 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.15 | -1.09 ↓ % | -2.83 ↓ % | -14.50 ↓ % | 429.74 Million Dollars | 90.54 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3974542146 | -0.70 ↓ % | -1.53 ↓ % | -14.50 ↓ % | 427.32 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 85 | Stable (STABLE) | 0.0237419163 | 8.78 ↑ % | -0.18 ↓ % | -7.18 ↓ % | 417.86 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.0946 | -1.11 ↓ % | -3.78 ↓ % | -9.30 ↓ % | 414.67 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1471 | 0.54 ↑ % | 0.27 ↑ % | -13.68 ↓ % | 401.81 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0390500442 | -0.74 ↓ % | -1.08 ↓ % | -11.51 ↓ % | 401.06 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.04 | -0.41 ↓ % | -4.95 ↓ % | 16.06 ↑ % | 397.88 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.18 ↑ % | 394.90 Million Dollars | 631.16 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060716691 | -1.12 ↓ % | -0.86 ↓ % | -16.58 ↓ % | 381.67 Million Dollars | 97.93 Million Dollars | 0.0000000000 |
| 92 | 0.1579326038 | -3.64 ↓ % | 5.50 ↑ % | 31.86 ↑ % | 380.73 Million Dollars | 32.85 Million Dollars | 0.0000000000 | |
| 93 | Optimism (OP) | 0.1794697775 | -0.70 ↓ % | -1.63 ↓ % | -17.17 ↓ % | 380.09 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0419329646 | -0.86 ↓ % | -1.43 ↓ % | 3.46 ↑ % | 369.64 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5421 | -2.02 ↓ % | -3.41 ↓ % | -13.29 ↓ % | 355.80 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 96 | 0.1552334973 | -0.63 ↓ % | -1.07 ↓ % | -12.08 ↓ % | 354.38 Million Dollars | 44.52 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4115 | -0.18 ↓ % | -5.02 ↓ % | -10.21 ↓ % | 352.87 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0557323635 | -0.04 ↓ % | 2.50 ↑ % | -3.37 ↓ % | 347.87 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2332308025 | -0.40 ↓ % | 0.76 ↑ % | -14.97 ↓ % | 341.51 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.24 | 0.19 ↑ % | -2.05 ↓ % | 20.65 ↑ % | 337.86 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
