Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,296.34 | 0.16 ↑ % | -2.22 ↓ % | -7.41 ↓ % | 1,345.11 Billion Dollars | 49.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,949.81 | 0.34 ↑ % | -3.52 ↓ % | -8.62 ↓ % | 235.33 Billion Dollars | 23.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 183.89 Billion Dollars | 95.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3764 | 0.69 ↑ % | -1.78 ↓ % | -8.35 ↓ % | 83.85 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.24 | 0.35 ↑ % | -1.54 ↓ % | -12.27 ↓ % | 83.21 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.33 Billion Dollars | 15.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.68 | 0.43 ↑ % | -4.13 ↓ % | -13.35 ↓ % | 45.24 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783237510 | 0.33 ↑ % | 0.18 ↑ % | -1.57 ↓ % | 26.36 Billion Dollars | 615.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913952472 | 0.50 ↑ % | -1.46 ↓ % | -11.60 ↓ % | 15.42 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 516.98 | -0.01 ↓ % | -1.34 ↓ % | -2.42 ↓ % | 10.34 Billion Dollars | 487.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2570451412 | 0.40 ↑ % | -1.83 ↓ % | -9.90 ↓ % | 9.27 Billion Dollars | 475.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.446 | 0.22 ↑ % | -2.99 ↓ % | -4.68 ↓ % | 7.78 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.49 | 0.44 ↑ % | 2.37 ↑ % | -16.25 ↓ % | 7.65 Billion Dollars | 338.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.35 | 0.45 ↑ % | 0.20 ↑ % | -8.71 ↓ % | 6.41 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 6.36 Billion Dollars | 156.92 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1624145835 | -0.03 ↓ % | -4.27 ↓ % | -8.03 ↓ % | 6.13 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.358 | 0.34 ↑ % | -2.46 ↓ % | -9.32 ↓ % | 5.92 Billion Dollars | 839.94 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553917083 | 0.66 ↑ % | -1.93 ↓ % | -8.97 ↓ % | 5.09 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.55 | 0.52 ↑ % | -1.47 ↓ % | -10.40 ↓ % | 4.04 Billion Dollars | 347.77 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.17 | 1.24 ↑ % | 3.06 ↑ % | -4.37 ↓ % | 3.99 Billion Dollars | 420.54 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.92 Billion Dollars | 307.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896245998 | 1.05 ↑ % | -1.21 ↓ % | 0.46 ↑ % | 3.85 Billion Dollars | 116.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.678 | 0.23 ↑ % | -0.86 ↓ % | -10.35 ↓ % | 3.75 Billion Dollars | 306.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059329 | 0.52 ↑ % | -1.36 ↓ % | -10.19 ↓ % | 3.50 Billion Dollars | 147.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9034 | 1.06 ↑ % | -2.83 ↓ % | -16.42 ↓ % | 3.47 Billion Dollars | 610.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3203 | 0.50 ↑ % | -1.00 ↓ % | -4.30 ↓ % | 3.23 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764149073 | 0.56 ↑ % | -2.33 ↓ % | -6.11 ↓ % | 3.05 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1024809099 | -0.44 ↓ % | -4.26 ↓ % | -22.88 ↓ % | 2.74 Billion Dollars | 136.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,027.67 | -0.35 ↓ % | 0.37 ↑ % | 0.88 ↑ % | 2.61 Billion Dollars | 538.66 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,066.56 | -0.18 ↓ % | 0.57 ↑ % | 0.99 ↑ % | 2.33 Billion Dollars | 328.29 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.395 | -1.38 ↓ % | 0.93 ↑ % | -10.28 ↓ % | 2.15 Billion Dollars | 953.27 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2633 | 0.54 ↑ % | -1.58 ↓ % | -13.21 ↓ % | 2.10 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6178 | 0.10 ↑ % | -2.22 ↓ % | -11.35 ↓ % | 2.01 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4796 | 2.11 ↑ % | 5.93 ↑ % | -0.63 ↓ % | 1.88 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6992 | 1.09 ↑ % | 7.74 ↑ % | 28.09 ↑ % | 1.73 Billion Dollars | 301.13 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.89 | 0.07 ↑ % | -1.44 ↓ % | -12.50 ↓ % | 1.65 Billion Dollars | 438.07 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.340 | 0.06 ↑ % | -3.09 ↓ % | -21.45 ↓ % | 1.64 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.07 | 1.07 ↑ % | -4.65 ↓ % | -21.48 ↓ % | 1.57 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.39 | 0.37 ↑ % | -2.17 ↓ % | -9.69 ↓ % | 1.54 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 1.52 Billion Dollars | 218.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656434760 | 0.17 ↑ % | -4.46 ↓ % | 7.72 ↑ % | 1.51 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035937 | 1.29 ↑ % | -1.54 ↓ % | -14.14 ↓ % | 1.49 Billion Dollars | 336.81 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.352 | 0.37 ↑ % | -1.95 ↓ % | -10.01 ↓ % | 1.29 Billion Dollars | 64.24 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.158 | 0.04 ↑ % | -2.11 ↓ % | -12.30 ↓ % | 1.27 Billion Dollars | 74.03 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9654 | 0.18 ↑ % | -2.92 ↓ % | -16.44 ↓ % | 1.24 Billion Dollars | 163.96 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1328573620 | -0.09 ↓ % | -2.88 ↓ % | -15.54 ↓ % | 1.20 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2433994013 | 0.75 ↑ % | -1.81 ↓ % | -9.62 ↓ % | 1.19 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.024 | -0.05 ↓ % | -0.64 ↓ % | -9.15 ↓ % | 1.06 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3696109455 | 0.06 ↑ % | -2.53 ↓ % | -9.00 ↓ % | 1.04 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.21 ↑ % | 1.00 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9514 | 0.77 ↑ % | 1.38 ↑ % | -2.04 ↓ % | 961.05 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0892438222 | 0.01 ↑ % | -2.26 ↓ % | -17.69 ↓ % | 945.06 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1121521549 | 1.09 ↑ % | -2.03 ↓ % | -15.97 ↓ % | 922.45 Million Dollars | 108.90 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0317764505 | 0.40 ↑ % | 2.31 ↑ % | 2.87 ↑ % | 864.17 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.93 | -0.09 ↓ % | -0.11 ↓ % | 4.34 ↑ % | 832.17 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0491826330 | -0.28 ↓ % | 1.42 ↑ % | 0.10 ↑ % | 816.80 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094959401 | -0.09 ↓ % | -1.37 ↓ % | -1.95 ↓ % | 804.67 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0896733156 | 0.89 ↑ % | -2.19 ↓ % | -12.65 ↓ % | 795.48 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.830 | -0.70 ↓ % | -1.60 ↓ % | -10.06 ↓ % | 786.73 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.244 | 0.61 ↑ % | 0.05 ↑ % | -21.60 ↓ % | 754.25 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.947 | -3.76 ↓ % | -47.63 ↓ % | -51.62 ↓ % | 741.01 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9399 | 2.11 ↑ % | -4.86 ↓ % | -22.43 ↓ % | 720.83 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.06 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 709.97 Million Dollars | 127.47 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349876247 | 0.24 ↑ % | -0.76 ↓ % | 1.34 ↑ % | 697.37 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.2843 | 0.94 ↑ % | -1.24 ↓ % | -14.34 ↓ % | 666.20 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8829 | -0.03 ↓ % | -1.85 ↓ % | -15.55 ↓ % | 664.17 Million Dollars | 105.34 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076468783 | 0.81 ↑ % | -0.60 ↓ % | -7.74 ↓ % | 657.52 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018516821 | 0.39 ↑ % | -3.23 ↓ % | -17.87 ↓ % | 655.50 Million Dollars | 99.02 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.143 | -0.23 ↓ % | 14.81 ↑ % | 21.70 ↑ % | 639.18 Million Dollars | 687.42 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1089794282 | 0.45 ↑ % | -0.95 ↓ % | -14.83 ↓ % | 635.00 Million Dollars | 107.43 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8075 | -0.64 ↓ % | -2.82 ↓ % | 6.85 ↑ % | 521.76 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059095 | 0.65 ↑ % | -1.06 ↓ % | -14.88 ↓ % | 520.01 Million Dollars | 76.08 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.06 ↓ % | 0.08 ↑ % | 493.55 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4811051465 | -3.73 ↓ % | 25.25 ↑ % | 162.78 ↑ % | 481.10 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0710611940 | 0.41 ↑ % | -1.59 ↓ % | -15.59 ↓ % | 469.87 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2570152215 | 0.33 ↑ % | 1.69 ↑ % | -7.38 ↓ % | 466.38 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1865 | -0.03 ↓ % | -0.18 ↓ % | 0.51 ↑ % | 459.72 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1378112554 | 0.90 ↑ % | -3.20 ↓ % | -26.35 ↓ % | 447.04 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3030 | 0.15 ↑ % | -1.51 ↓ % | -13.87 ↓ % | 432.76 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.20 | 1.02 ↑ % | -3.24 ↓ % | -12.85 ↓ % | 430.41 Million Dollars | 91.67 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3960910242 | 0.29 ↑ % | -1.48 ↓ % | -15.12 ↓ % | 425.86 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0866 | 0.03 ↑ % | -4.96 ↓ % | -9.10 ↓ % | 411.64 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0229907182 | 0.99 ↑ % | -1.06 ↓ % | -10.56 ↓ % | 404.64 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.20 | 1.04 ↑ % | -3.65 ↓ % | 16.53 ↑ % | 400.73 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0390069674 | 0.62 ↑ % | -1.96 ↓ % | -11.63 ↓ % | 400.62 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1317 | -1.10 ↓ % | -2.68 ↓ % | -14.42 ↓ % | 396.41 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.18 ↑ % | 394.95 Million Dollars | 641.18 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060612273 | 0.80 ↑ % | -1.41 ↓ % | -16.74 ↓ % | 381.01 Million Dollars | 100.37 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1789321725 | 0.38 ↑ % | -2.27 ↓ % | -18.00 ↓ % | 378.95 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 93 | 0.1556329682 | -0.67 ↓ % | 3.72 ↑ % | 32.62 ↑ % | 375.19 Million Dollars | 33.90 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0418695088 | 0.20 ↑ % | -1.88 ↓ % | 2.88 ↑ % | 369.08 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4253 | 1.91 ↑ % | -3.01 ↓ % | -9.18 ↓ % | 356.32 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5398 | 0.11 ↑ % | -4.04 ↓ % | -14.29 ↓ % | 354.29 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 97 | 0.1548340990 | 0.37 ↑ % | -1.47 ↓ % | -12.81 ↓ % | 353.46 Million Dollars | 45.16 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0555888736 | -0.23 ↓ % | 2.43 ↑ % | -3.81 ↓ % | 346.97 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2323781975 | 0.17 ↑ % | -0.09 ↓ % | -15.17 ↓ % | 340.26 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003373 | 1.75 ↑ % | -1.03 ↓ % | -1.44 ↓ % | 332.96 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
