Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,342.29 | 1.99 ↑ % | 3.68 ↑ % | 5.91 ↑ % | 1,426.87 Billion Dollars | 51.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.73 | 1.86 ↑ % | 2.51 ↑ % | 5.68 ↑ % | 249.68 Billion Dollars | 23.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.99 Billion Dollars | 93.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.09 | 1.06 ↑ % | 2.01 ↑ % | 3.45 ↑ % | 88.51 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4281 | 1.73 ↑ % | 5.03 ↑ % | 5.70 ↑ % | 87.44 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.26 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.90 | 2.20 ↑ % | 3.63 ↑ % | 4.50 ↑ % | 50.17 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844655446 | 0.06 ↑ % | -0.24 ↓ % | 1.34 ↑ % | 26.95 Billion Dollars | 441.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986971774 | 2.49 ↑ % | 8.63 ↑ % | 9.98 ↑ % | 15.14 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2706680966 | 2.57 ↑ % | 6.03 ↑ % | 2.39 ↑ % | 9.77 Billion Dollars | 583.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.64 | 1.08 ↑ % | 0.98 ↑ % | 3.09 ↑ % | 9.02 Billion Dollars | 327.95 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.70 | 0.64 ↑ % | 7.00 ↑ % | 9.21 ↑ % | 8.93 Billion Dollars | 483.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.202 | 0.21 ↑ % | 1.30 ↑ % | 0.20 ↑ % | 8.48 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.111 | 1.74 ↑ % | 2.19 ↑ % | 4.85 ↑ % | 6.45 Billion Dollars | 713.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.29 | 0.78 ↑ % | 0.03 ↑ % | 1.58 ↑ % | 6.41 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 138.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477679604 | -0.18 ↓ % | 1.87 ↑ % | -6.40 ↓ % | 5.62 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654196642 | 2.71 ↑ % | 9.49 ↑ % | 10.18 ↑ % | 5.46 Billion Dollars | 141.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 132.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.03 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0980283514 | 1.51 ↑ % | 3.05 ↑ % | 2.83 ↑ % | 4.24 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.73 | 1.14 ↑ % | 1.79 ↑ % | 1.43 ↑ % | 4.21 Billion Dollars | 307.22 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.692 | 3.03 ↑ % | 4.99 ↑ % | 7.14 ↑ % | 4.18 Billion Dollars | 334.51 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.06 Billion Dollars | 106.81 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9919 | 2.16 ↑ % | 6.84 ↑ % | 10.27 ↑ % | 3.87 Billion Dollars | 707.21 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 225.76 | 1.18 ↑ % | 5.70 ↑ % | 5.56 ↑ % | 3.74 Billion Dollars | 379.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060216 | 4.27 ↑ % | 11.18 ↑ % | 11.08 ↑ % | 3.55 Billion Dollars | 172.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3481 | 0.78 ↑ % | -0.40 ↓ % | 9.67 ↑ % | 3.31 Billion Dollars | 73.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766525438 | 0.81 ↑ % | 1.65 ↑ % | 2.34 ↑ % | 3.15 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,193.65 | 0.42 ↑ % | 2.48 ↑ % | 3.11 ↑ % | 2.93 Billion Dollars | 567.95 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1032232644 | 1.73 ↑ % | 2.82 ↑ % | -1.81 ↓ % | 2.86 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,236.50 | 0.47 ↑ % | 2.54 ↑ % | 3.02 ↑ % | 2.62 Billion Dollars | 455.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5280 | 1.05 ↑ % | 2.50 ↑ % | 1.28 ↑ % | 2.56 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.931 | 1.11 ↑ % | -0.42 ↓ % | 3.22 ↑ % | 2.49 Billion Dollars | 237.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7008 | 0.99 ↑ % | 4.99 ↑ % | 6.27 ↑ % | 2.30 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2263880214 | 2.98 ↑ % | 5.00 ↑ % | 34.10 ↑ % | 2.19 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 201.96 | 1.57 ↑ % | 3.55 ↑ % | 12.64 ↑ % | 2.17 Billion Dollars | 177.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.23 | 0.79 ↑ % | 0.97 ↑ % | 28.81 ↑ % | 2.04 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4247 | 0.29 ↑ % | -5.47 ↓ % | 3.88 ↑ % | 1.82 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0788439985 | 3.35 ↑ % | 4.93 ↑ % | 13.69 ↑ % | 1.82 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.04 | 2.53 ↑ % | 8.18 ↑ % | 4.33 ↑ % | 1.75 Billion Dollars | 361.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7044 | 0.64 ↑ % | 0.78 ↑ % | 0.57 ↑ % | 1.74 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3078 | 0.51 ↑ % | 4.59 ↑ % | -4.42 ↓ % | 1.69 Billion Dollars | 226.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0004 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 181.65 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.179 | 0.79 ↑ % | 0.25 ↑ % | 2.66 ↑ % | 1.52 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034706 | 3.31 ↑ % | 4.61 ↑ % | 0.44 ↑ % | 1.44 Billion Dollars | 367.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.508 | 0.32 ↑ % | 1.04 ↑ % | 5.17 ↑ % | 1.38 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.476 | 1.64 ↑ % | 3.34 ↑ % | 0.56 ↑ % | 1.32 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2621237864 | 1.54 ↑ % | 4.55 ↑ % | 4.33 ↑ % | 1.28 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.184 | 1.65 ↑ % | 1.01 ↑ % | 8.04 ↑ % | 1.08 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | -0.03 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 1.07 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3650550447 | -0.24 ↓ % | 0.12 ↑ % | -6.52 ↓ % | 1.06 Billion Dollars | 154.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980423929 | 1.09 ↑ % | 1.16 ↑ % | -2.44 ↓ % | 1.04 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0557124708 | 1.40 ↑ % | -3.07 ↓ % | -7.18 ↓ % | 925.24 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8165 | -0.25 ↓ % | 4.06 ↑ % | 1.57 ↑ % | 902.88 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1055385668 | 1.99 ↑ % | 2.65 ↑ % | -2.81 ↓ % | 896.25 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304721592 | 0.69 ↑ % | 1.05 ↑ % | 2.02 ↑ % | 830.97 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.087 | 1.30 ↑ % | 1.13 ↑ % | 2.34 ↑ % | 816.23 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.014 | 1.93 ↑ % | 5.00 ↑ % | 6.12 ↑ % | 810.80 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5139 | 2.27 ↑ % | 9.03 ↑ % | 13.64 ↑ % | 785.30 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092203935 | 1.10 ↑ % | 3.38 ↑ % | 0.31 ↑ % | 784.57 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0882517803 | 0.75 ↑ % | 5.61 ↑ % | 2.76 ↑ % | 784.38 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9895 | 1.45 ↑ % | 2.99 ↑ % | 2.11 ↑ % | 773.14 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.30 | 0.44 ↑ % | -1.06 ↓ % | 2.44 ↑ % | 764.23 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9349 | 0.49 ↑ % | -0.03 ↓ % | -5.69 ↓ % | 710.77 Million Dollars | 91.19 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020758598 | 1.39 ↑ % | 7.16 ↑ % | 10.07 ↑ % | 689.39 Million Dollars | 100.19 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.961 | 1.80 ↑ % | 0.35 ↑ % | -12.92 ↓ % | 688.54 Million Dollars | 135.47 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324112833 | 1.30 ↑ % | 1.55 ↑ % | -6.27 ↓ % | 646.18 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.111 | 0.34 ↑ % | 4.59 ↑ % | 16.47 ↑ % | 642.65 Million Dollars | 81.68 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071869784 | 1.40 ↑ % | 1.99 ↑ % | 1.62 ↑ % | 617.97 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1752903666 | 0.36 ↑ % | 7.31 ↑ % | -0.22 ↓ % | 613.05 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0292185812 | -0.10 ↓ % | 1.27 ↑ % | -4.18 ↓ % | 606.12 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1008351311 | 1.19 ↑ % | 2.62 ↑ % | 0.10 ↑ % | 598.87 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9141 | 1.84 ↑ % | 2.53 ↑ % | 7.50 ↑ % | 590.61 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061323 | 2.38 ↑ % | 4.31 ↑ % | 4.01 ↑ % | 539.61 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2904063057 | -1.11 ↓ % | 2.26 ↑ % | 34.44 ↑ % | 522.73 Million Dollars | 125.08 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.93 | 0.96 ↑ % | 2.12 ↑ % | 3.93 ↑ % | 518.16 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 494.61 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2665585328 | 2.46 ↑ % | 3.87 ↑ % | 4.48 ↑ % | 483.70 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7164 | 1.60 ↑ % | 7.80 ↑ % | -1.24 ↓ % | 470.15 Million Dollars | 110.31 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1645 | 0.04 ↑ % | 0.54 ↑ % | 0.63 ↑ % | 463.50 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3925 | 1.21 ↑ % | 1.63 ↑ % | 5.10 ↑ % | 459.52 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072192216 | 1.51 ↑ % | 4.69 ↑ % | 5.25 ↑ % | 453.80 Million Dollars | 127.49 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0504637357 | 0.17 ↑ % | -0.34 ↓ % | 4.19 ↑ % | 444.84 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0657048691 | 1.66 ↑ % | 6.70 ↑ % | -1.16 ↓ % | 442.41 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5907 | 2.14 ↑ % | 6.29 ↑ % | 17.18 ↑ % | 439.49 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.19 | 1.25 ↑ % | 3.06 ↑ % | 0.79 ↑ % | 418.92 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0397654502 | 0.53 ↑ % | 4.80 ↑ % | 11.08 ↑ % | 410.43 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3683071507 | 0.78 ↑ % | 0.45 ↑ % | -0.71 ↓ % | 397.04 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.609 | 1.38 ↑ % | 1.04 ↑ % | 29.50 ↑ % | 385.89 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.05 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 374.66 Million Dollars | 405.65 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2508945915 | 0.90 ↑ % | 3.68 ↑ % | 1.12 ↑ % | 369.51 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0562537565 | 1.32 ↑ % | 8.52 ↑ % | 4.25 ↑ % | 352.36 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3479521958 | 0.03 ↑ % | 1.78 ↑ % | -25.49 ↓ % | 347.95 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 97 | 0.1511099241 | 1.80 ↑ % | 5.06 ↑ % | 2.40 ↑ % | 341.58 Million Dollars | 93.20 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 128.03 | 0.15 ↑ % | 0.89 ↑ % | 0.02 ↑ % | 337.91 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | 0.02 ↑ % | -0.30 ↓ % | 0.47 ↑ % | 331.56 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 100 | 0.1297144759 | 0.85 ↑ % | -5.01 ↓ % | 3.66 ↑ % | 326.37 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
