Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,504.81 | 0.26 ↑ % | 6.85 ↑ % | 7.95 ↑ % | 1,429.93 Billion Dollars | 62.65 Billion Dollars | 61,470.11 |
| 2 | Ethereum (ETH) | 2,065.39 | 0.54 ↑ % | 5.85 ↑ % | 5.16 ↑ % | 249.28 Billion Dollars | 28.16 Billion Dollars | 1,775.54 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.70 Billion Dollars | 110.59 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 653.21 | 0.49 ↑ % | 4.59 ↑ % | 6.34 ↑ % | 89.07 Billion Dollars | 1.85 Billion Dollars | 561.54 |
| 5 | XRP (XRP) | 1.4040 | 0.79 ↑ % | 4.26 ↑ % | -0.67 ↓ % | 85.77 Billion Dollars | 3.43 Billion Dollars | 1.2070 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.35 Billion Dollars | 15.71 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 90.00 | 0.81 ↑ % | 7.88 ↑ % | 7.38 ↑ % | 51.28 Billion Dollars | 6.11 Billion Dollars | 77.37 |
| 8 | TRON (TRX) | 0.2843638061 | -0.01 ↓ % | 1.23 ↑ % | -0.50 ↓ % | 26.94 Billion Dollars | 598.14 Million Dollars | 0.2444573270 |
| 9 | Dogecoin (DOGE) | 0.0937179163 | 1.52 ↑ % | 4.37 ↑ % | -3.38 ↓ % | 15.84 Billion Dollars | 1.55 Billion Dollars | 0.0805659188 |
| 10 | Cardano (ADA) | 0.2717509278 | 1.15 ↑ % | 3.10 ↑ % | -2.41 ↓ % | 9.80 Billion Dollars | 850.69 Million Dollars | 0.2336144896 |
| 11 | Bitcoin Cash (BCH) | 459.99 | 0.56 ↑ % | 5.99 ↑ % | -9.45 ↓ % | 9.20 Billion Dollars | 398.04 Million Dollars | 395.43 |
| 12 | UNUS SED LEO (LEO) | 9.218 | 0.01 ↑ % | 1.48 ↑ % | 6.12 ↑ % | 8.49 Billion Dollars | 1.09 Million Dollars | 7.924 |
| 13 | Hyperliquid (HYPE) | 32.60 | 0.89 ↑ % | 3.78 ↑ % | 17.89 ↑ % | 8.41 Billion Dollars | 294.84 Million Dollars | 28.03 |
| 14 | Chainlink (LINK) | 9.164 | 0.82 ↑ % | 6.24 ↑ % | 3.16 ↑ % | 6.49 Billion Dollars | 857.26 Million Dollars | 7.878 |
| 15 | Monero (XMR) | 347.40 | 0.02 ↑ % | 2.55 ↑ % | 3.04 ↑ % | 6.41 Billion Dollars | 101.73 Million Dollars | 298.65 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.99 Billion Dollars | 202.34 Million Dollars | 0.8592 |
| 17 | Canton (CC) | 0.1566556413 | 0.88 ↑ % | -0.67 ↓ % | -1.86 ↓ % | 5.94 Billion Dollars | 26.15 Million Dollars | 0.1346712152 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 132.06 Million Dollars | 0.8596 |
| 19 | Stellar (XLM) | 0.1547980274 | 0.43 ↑ % | 3.53 ↑ % | -2.19 ↓ % | 5.11 Billion Dollars | 133.51 Million Dollars | 0.1330742914 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.62 Billion Dollars | 2.47 Billion Dollars | 0.8592 |
| 21 | Hedera (HBAR) | 0.1009354707 | 0.40 ↑ % | 6.29 ↑ % | 1.05 ↑ % | 4.34 Billion Dollars | 133.72 Million Dollars | 0.0867705905 |
| 22 | Litecoin (LTC) | 56.00 | 0.72 ↑ % | 4.26 ↑ % | 1.74 ↑ % | 4.31 Billion Dollars | 401.44 Million Dollars | 48.14 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.17 Billion Dollars | 226.10 Million Dollars | 0.8594 |
| 24 | Avalanche (AVAX) | 9.356 | 0.47 ↑ % | 4.37 ↑ % | -0.62 ↓ % | 4.04 Billion Dollars | 404.23 Million Dollars | 8.043 |
| 25 | Zcash (ZEC) | 235.31 | 2.64 ↑ % | 9.75 ↑ % | -3.27 ↓ % | 3.90 Billion Dollars | 331.16 Million Dollars | 202.29 |
| 26 | Sui (SUI) | 0.9419 | 1.27 ↑ % | 5.68 ↑ % | 3.23 ↑ % | 3.67 Billion Dollars | 571.65 Million Dollars | 0.8097 |
| 27 | Shiba Inu (SHIB) | 0.0000055893 | 1.22 ↑ % | 3.90 ↑ % | -9.08 ↓ % | 3.29 Billion Dollars | 141.89 Million Dollars | 0.0000048049 |
| 28 | Toncoin (TON) | 1.2934 | -0.15 ↓ % | 5.36 ↑ % | -0.45 ↓ % | 3.17 Billion Dollars | 88.54 Million Dollars | 1.1119 |
| 29 | Cronos (CRO) | 0.0768719867 | 0.49 ↑ % | 2.69 ↑ % | -0.55 ↓ % | 3.16 Billion Dollars | 9.72 Million Dollars | 0.0660840796 |
| 30 | World Liberty Financial (WLFI) | 0.1056700539 | 0.41 ↑ % | 1.10 ↑ % | -8.57 ↓ % | 2.92 Billion Dollars | 100.53 Million Dollars | 0.0908407412 |
| 31 | Tether Gold (XAUt) | 5,138.97 | 0.16 ↑ % | 0.51 ↑ % | -0.60 ↓ % | 2.90 Billion Dollars | 1.03 Billion Dollars | 4,417.79 |
| 32 | Polkadot (DOT) | 1.5263 | 0.40 ↑ % | 2.07 ↑ % | 3.93 ↑ % | 2.55 Billion Dollars | 209.74 Million Dollars | 1.3121 |
| 33 | PAX Gold (PAXG) | 5,186.19 | 0.20 ↑ % | 0.50 ↑ % | -0.35 ↓ % | 2.54 Billion Dollars | 956.62 Million Dollars | 4,458.38 |
| 34 | Uniswap (UNI) | 3.969 | 0.61 ↑ % | 4.74 ↑ % | 6.92 ↑ % | 2.52 Billion Dollars | 307.41 Million Dollars | 3.412 |
| 35 | Mantle (MNT) | 0.7052 | 0.32 ↑ % | 7.28 ↑ % | 15.75 ↑ % | 2.31 Billion Dollars | 57.97 Million Dollars | 0.6063 |
| 36 | Bittensor (TAO) | 191.20 | 1.43 ↑ % | 7.49 ↑ % | 6.07 ↑ % | 2.05 Billion Dollars | 160.13 Million Dollars | 164.37 |
| 37 | MemeCore (M) | 1.3992 | -0.86 ↓ % | 2.20 ↑ % | -1.38 ↓ % | 1.78 Billion Dollars | 9.73 Million Dollars | 1.2029 |
| 38 | Aster (ASTER) | 0.7165 | -0.47 ↓ % | 2.92 ↑ % | 1.54 ↑ % | 1.77 Billion Dollars | 83.94 Million Dollars | 0.6160 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 58.50 Million Dollars | 0.8597 |
| 40 | Aave (AAVE) | 114.91 | 1.23 ↑ % | 4.60 ↑ % | -2.15 ↓ % | 1.77 Billion Dollars | 537.08 Million Dollars | 98.78 |
| 41 | NEAR Protocol (NEAR) | 1.3392 | 0.41 ↑ % | -0.65 ↓ % | 24.76 ↑ % | 1.73 Billion Dollars | 411.96 Million Dollars | 1.1512 |
| 42 | Sky (SKY) | 0.0743619867 | 0.62 ↑ % | 7.52 ↑ % | 8.59 ↑ % | 1.71 Billion Dollars | 26.84 Million Dollars | 0.0639263229 |
| 43 | Pi (PI) | 0.1779965062 | 1.73 ↑ % | 4.67 ↑ % | 4.49 ↑ % | 1.70 Billion Dollars | 15.04 Million Dollars | 0.1530171885 |
| 44 | OKB (OKB) | 77.63 | 1.08 ↑ % | 2.85 ↑ % | 1.40 ↑ % | 1.63 Billion Dollars | 22.89 Million Dollars | 66.74 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 194.55 Million Dollars | 0.8599 |
| 46 | Pepe (PEPE) | 0.0000036495 | 2.83 ↑ % | 6.27 ↑ % | -10.71 ↓ % | 1.51 Billion Dollars | 451.03 Million Dollars | 0.0000031374 |
| 47 | Bitget Token (BGB) | 2.153 | 0.21 ↑ % | 1.44 ↑ % | -3.65 ↓ % | 1.51 Billion Dollars | 20.94 Million Dollars | 1.8507 |
| 48 | Internet Computer (ICP) | 2.569 | 1.19 ↑ % | 8.27 ↑ % | 15.88 ↑ % | 1.41 Billion Dollars | 101.25 Million Dollars | 2.208 |
| 49 | Ethereum Classic (ETC) | 8.593 | 0.60 ↑ % | 2.58 ↑ % | -2.07 ↓ % | 1.34 Billion Dollars | 73.66 Million Dollars | 7.387 |
| 50 | Ondo (ONDO) | 0.2679594891 | 1.30 ↑ % | 7.48 ↑ % | 1.72 ↑ % | 1.30 Billion Dollars | 61.25 Million Dollars | 0.2303551263 |
| 51 | Worldcoin (WLD) | 0.4076212418 | 1.05 ↑ % | 4.52 ↑ % | 1.88 ↑ % | 1.18 Billion Dollars | 115.86 Million Dollars | 0.3504173072 |
| 52 | POL (prev. MATIC) (POL) | 0.1028606435 | 0.57 ↑ % | 3.08 ↑ % | -10.93 ↓ % | 1.09 Billion Dollars | 76.51 Million Dollars | 0.0884255922 |
| 53 | KuCoin Token (KCS) | 7.872 | 0.00 ↓ % | 3.81 ↑ % | -8.74 ↓ % | 1.04 Billion Dollars | 2.81 Million Dollars | 6.767 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 134.56 Million Dollars | 0.8596 |
| 55 | Midnight (NIGHT) | 0.0617117598 | 0.48 ↑ % | 2.79 ↑ % | 7.63 ↑ % | 1.02 Billion Dollars | 12.12 Million Dollars | 0.0530513783 |
| 56 | USDD (USDD) | 1.0002 | -0.03 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 970.26 Million Dollars | 2.35 Million Dollars | 0.8598 |
| 57 | Ethena (ENA) | 0.1166852501 | 1.29 ↑ % | 7.41 ↑ % | 13.03 ↑ % | 959.74 Million Dollars | 157.54 Million Dollars | 0.1003101089 |
| 58 | Cosmos (ATOM) | 1.8588 | 0.64 ↑ % | 4.17 ↑ % | -10.47 ↓ % | 922.02 Million Dollars | 58.78 Million Dollars | 1.5980 |
| 59 | Kaspa (KAS) | 0.0309939536 | 0.57 ↑ % | 4.28 ↑ % | 1.03 ↑ % | 844.69 Million Dollars | 15.91 Million Dollars | 0.0266443861 |
| 60 | GateToken (GT) | 7.081 | 0.76 ↑ % | 2.30 ↑ % | -0.07 ↓ % | 815.63 Million Dollars | 3.08 Million Dollars | 6.088 |
| 61 | Flare (FLR) | 0.0093706270 | 1.38 ↑ % | 3.17 ↑ % | -1.35 ↓ % | 796.96 Million Dollars | 3.21 Million Dollars | 0.0080555907 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.403 | 0.67 ↑ % | 0.79 ↑ % | -1.95 ↓ % | 791.20 Million Dollars | 105.87 Million Dollars | 2.925 |
| 63 | Algorand (ALGO) | 0.0881372833 | 0.75 ↑ % | 3.49 ↑ % | -0.55 ↓ % | 783.25 Million Dollars | 34.10 Million Dollars | 0.0757684495 |
| 64 | Aptos (APT) | 1.0004 | 0.57 ↑ % | 4.33 ↑ % | 12.14 ↑ % | 780.96 Million Dollars | 145.16 Million Dollars | 0.8600 |
| 65 | Quant (QNT) | 64.27 | 0.62 ↑ % | 4.46 ↑ % | -0.01 ↓ % | 775.96 Million Dollars | 12.02 Million Dollars | 55.25 |
| 66 | Filecoin (FIL) | 1.0154 | 0.52 ↑ % | 3.06 ↑ % | 3.70 ↑ % | 769.89 Million Dollars | 96.83 Million Dollars | 0.8729 |
| 67 | Morpho (MORPHO) | 1.9113 | 0.80 ↑ % | 1.40 ↑ % | -1.00 ↓ % | 760.26 Million Dollars | 38.00 Million Dollars | 1.6431 |
| 68 | Render (RENDER) | 1.4099 | 1.18 ↑ % | 6.47 ↑ % | -2.39 ↓ % | 731.38 Million Dollars | 49.77 Million Dollars | 1.2121 |
| 69 | Pump.fun (PUMP) | 0.0020500970 | 2.18 ↑ % | 8.61 ↑ % | 14.02 ↑ % | 725.73 Million Dollars | 119.35 Million Dollars | 0.0017623946 |
| 70 | XDC Network (XDC) | 0.0352322994 | -0.09 ↓ % | 2.93 ↑ % | 3.67 ↑ % | 702.38 Million Dollars | 24.33 Million Dollars | 0.0302879394 |
| 71 | Jupiter (JUP) | 0.1892765491 | 1.08 ↑ % | 7.31 ↑ % | 24.12 ↑ % | 661.97 Million Dollars | 42.89 Million Dollars | 0.1627142353 |
| 72 | VeChain (VET) | 0.0073541294 | 0.95 ↑ % | 4.21 ↑ % | -1.99 ↓ % | 632.35 Million Dollars | 30.29 Million Dollars | 0.0063220803 |
| 73 | Stable (STABLE) | 0.0301462362 | 0.29 ↑ % | 0.77 ↑ % | -1.03 ↓ % | 619.95 Million Dollars | 1.42 Billion Dollars | 0.0259156340 |
| 74 | Arbitrum (ARB) | 0.1033375474 | 0.50 ↑ % | 3.65 ↑ % | 7.17 ↑ % | 613.73 Million Dollars | 96.28 Million Dollars | 0.0888355693 |
| 75 | Nexo (NEXO) | 0.8888 | 0.58 ↑ % | 4.78 ↑ % | 4.21 ↑ % | 574.26 Million Dollars | 9.82 Million Dollars | 0.7640 |
| 76 | LayerZero (ZRO) | 1.8838 | 1.41 ↑ % | 4.13 ↑ % | 24.56 ↑ % | 571.16 Million Dollars | 71.89 Million Dollars | 1.6195 |
| 77 | Bonk (BONK) | 0.0000061787 | 1.46 ↑ % | 5.59 ↑ % | 1.14 ↑ % | 543.70 Million Dollars | 63.32 Million Dollars | 0.0000053116 |
| 78 | Decred (DCR) | 31.30 | 1.60 ↑ % | 7.65 ↑ % | 10.28 ↑ % | 541.72 Million Dollars | 5.70 Million Dollars | 26.91 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7656 | 1.53 ↑ % | 5.38 ↑ % | 9.98 ↑ % | 502.46 Million Dollars | 123.30 Million Dollars | 0.6582 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 494.42 Million Dollars | 17.79 Million Dollars | 0.8595 |
| 81 | Stacks (STX) | 0.2652322737 | 0.79 ↑ % | 4.91 ↑ % | 5.31 ↑ % | 481.29 Million Dollars | 15.07 Million Dollars | 0.2280106373 |
| 82 | Sei (SEI) | 0.0693723046 | 0.79 ↑ % | 4.95 ↑ % | -0.32 ↓ % | 467.11 Million Dollars | 55.52 Million Dollars | 0.0596368729 |
| 83 | PancakeSwap (CAKE) | 1.4030 | 0.88 ↑ % | 6.07 ↑ % | 6.94 ↑ % | 463.50 Million Dollars | 43.63 Million Dollars | 1.2061 |
| 84 | EURC (EURC) | 1.1633 | 0.09 ↑ % | 0.25 ↑ % | -1.20 ↓ % | 460.53 Million Dollars | 67.04 Million Dollars | 1.0001 |
| 85 | Pudgy Penguins (PENGU) | 0.0072193356 | 2.22 ↑ % | 5.87 ↑ % | 3.77 ↑ % | 453.81 Million Dollars | 155.19 Million Dollars | 0.0062062029 |
| 86 | Dash (DASH) | 35.49 | 1.76 ↑ % | 7.76 ↑ % | 4.09 ↑ % | 447.70 Million Dollars | 82.51 Million Dollars | 30.51 |
| 87 | JUST (JST) | 0.0479369428 | -0.70 ↓ % | -0.41 ↓ % | 6.30 ↑ % | 422.57 Million Dollars | 30.53 Million Dollars | 0.0412096640 |
| 88 | Kite (KITE) | 0.2308297221 | -0.06 ↓ % | 15.74 ↑ % | -13.97 ↓ % | 415.49 Million Dollars | 216.59 Million Dollars | 0.1984360022 |
| 89 | Tezos (XTZ) | 0.3770307218 | -0.25 ↓ % | 3.02 ↑ % | -2.24 ↓ % | 406.18 Million Dollars | 17.24 Million Dollars | 0.3241197384 |
| 90 | ether.fi (ETHFI) | 0.5408 | 1.86 ↑ % | 7.90 ↑ % | 4.48 ↑ % | 402.37 Million Dollars | 39.28 Million Dollars | 0.4648778388 |
| 91 | Chiliz (CHZ) | 0.0369915765 | 0.99 ↑ % | 3.57 ↑ % | 6.28 ↑ % | 381.38 Million Dollars | 78.80 Million Dollars | 0.0318003266 |
| 92 | Curve DAO Token (CRV) | 0.2565992825 | 0.46 ↑ % | 4.40 ↑ % | 4.18 ↑ % | 377.26 Million Dollars | 72.26 Million Dollars | 0.2205891656 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.03 ↑ % | 0.12 ↑ % | -0.05 ↓ % | 369.21 Million Dollars | 609.69 Million Dollars | 0.8599 |
| 94 | Gnosis (GNO) | 133.56 | 0.32 ↑ % | 4.38 ↑ % | 5.74 ↑ % | 352.50 Million Dollars | 3.46 Million Dollars | 114.81 |
| 95 | 0.1523783860 | 0.66 ↑ % | 4.65 ↑ % | -5.44 ↓ % | 344.51 Million Dollars | 104.81 Million Dollars | 0.1309942128 | |
| 96 | Aerodrome Finance (AERO) | 0.3739590453 | 2.05 ↑ % | 12.96 ↑ % | 9.47 ↑ % | 344.30 Million Dollars | 21.42 Million Dollars | 0.3214791287 |
| 97 | SPX6900 (SPX) | 0.3682889387 | 3.09 ↑ % | 16.24 ↑ % | 21.24 ↑ % | 342.87 Million Dollars | 16.53 Million Dollars | 0.3166047422 |
| 98 | Kaia (KAIA) | 0.0545092426 | 0.35 ↑ % | 1.28 ↑ % | -1.20 ↓ % | 341.16 Million Dollars | 11.20 Million Dollars | 0.0468596335 |
| 99 | APENFT (NFT) | 0.0000003355 | 0.41 ↑ % | 0.81 ↑ % | 0.48 ↑ % | 332.22 Million Dollars | 22.31 Million Dollars | 0.0000002884 |
| 100 | River (RIVER) | 16.88 | -2.05 ↓ % | -6.22 ↓ % | 78.32 ↑ % | 330.90 Million Dollars | 47.19 Million Dollars | 14.51 |
