Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,514.33 | -0.25 ↓ % | -1.60 ↓ % | -5.69 ↓ % | 1,788.38 Billion Dollars | 52.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.27 | -0.34 ↓ % | -4.59 ↓ % | -10.59 ↓ % | 359.34 Billion Dollars | 31.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.81 Billion Dollars | 111.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.98 | -0.43 ↓ % | -4.16 ↓ % | -6.39 ↓ % | 119.72 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9183 | -0.03 ↓ % | -1.63 ↓ % | -10.67 ↓ % | 116.61 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 74.85 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.18 | -0.12 ↓ % | -2.42 ↓ % | -11.27 ↓ % | 72.51 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971269309 | -0.19 ↓ % | -3.86 ↓ % | -2.35 ↓ % | 28.14 Billion Dollars | 788.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253367775 | -0.22 ↓ % | -1.39 ↓ % | -15.44 ↓ % | 21.11 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3605507346 | 0.05 ↑ % | -1.79 ↓ % | -15.16 ↓ % | 12.99 Billion Dollars | 701.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.22 | -0.66 ↓ % | 1.96 ↑ % | -3.86 ↓ % | 11.79 Billion Dollars | 567.74 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 495.31 | -1.46 ↓ % | -15.29 ↓ % | -30.28 ↓ % | 9.14 Billion Dollars | 312.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | -0.32 ↓ % | -2.30 ↓ % | -12.03 ↓ % | 8.75 Billion Dollars | 440.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.761 | -0.03 ↓ % | -2.21 ↓ % | -3.13 ↓ % | 8.08 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2132543464 | -0.58 ↓ % | -0.49 ↓ % | -12.70 ↓ % | 6.91 Billion Dollars | 175.55 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.41 | -0.47 ↓ % | -7.68 ↓ % | -17.74 ↓ % | 6.47 Billion Dollars | 329.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 200.77 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.02 | -0.03 ↓ % | -0.65 ↓ % | -13.56 ↓ % | 5.91 Billion Dollars | 583.18 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5115 | -0.11 ↓ % | -2.35 ↓ % | -18.02 ↓ % | 5.73 Billion Dollars | 875.21 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 221.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.11 | 0.06 ↑ % | -1.72 ↓ % | -12.66 ↓ % | 5.31 Billion Dollars | 525.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | -0.49 ↓ % | -2.71 ↓ % | -16.45 ↓ % | 5.29 Billion Dollars | 389.51 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1323471304 | 0.42 ↑ % | 3.84 ↑ % | -6.65 ↓ % | 4.96 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1111192505 | 0.79 ↑ % | 2.10 ↑ % | -11.97 ↓ % | 4.76 Billion Dollars | 188.72 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079483 | -0.36 ↓ % | -0.16 ↓ % | -9.85 ↓ % | 4.68 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680586127 | 0.29 ↑ % | 3.63 ↑ % | -8.06 ↓ % | 4.49 Billion Dollars | 227.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5440 | -0.09 ↓ % | -1.29 ↓ % | -12.85 ↓ % | 3.75 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.69 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912259261 | -0.28 ↓ % | -1.37 ↓ % | -11.50 ↓ % | 3.63 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.26 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9482 | 0.06 ↑ % | -2.53 ↓ % | -14.44 ↓ % | 3.23 Billion Dollars | 147.27 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.911 | -0.30 ↓ % | -1.18 ↓ % | -14.57 ↓ % | 3.12 Billion Dollars | 225.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8862 | -0.08 ↓ % | -1.21 ↓ % | -10.33 ↓ % | 2.88 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.672 | -0.08 ↓ % | -0.38 ↓ % | -0.03 ↓ % | 2.57 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.93 | 0.36 ↑ % | -1.55 ↓ % | -18.39 ↓ % | 2.56 Billion Dollars | 158.33 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.28 | -0.34 ↓ % | -2.64 ↓ % | -11.47 ↓ % | 2.41 Billion Dollars | 256.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.45 | -0.07 ↓ % | -3.29 ↓ % | -9.74 ↓ % | 2.19 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,842.63 | -0.83 ↓ % | 2.75 ↑ % | 4.64 ↑ % | 2.13 Billion Dollars | 279.19 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050906 | 0.84 ↑ % | -1.67 ↓ % | -23.91 ↓ % | 2.11 Billion Dollars | 468.74 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6497 | -0.92 ↓ % | -1.00 ↓ % | 2.09 ↑ % | 2.08 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.717 | -0.86 ↓ % | -0.37 ↓ % | 2.55 ↑ % | 2.03 Billion Dollars | 173.28 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5374 | 0.15 ↑ % | -1.53 ↓ % | -16.39 ↓ % | 1.98 Billion Dollars | 202.60 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,862.63 | -0.82 ↓ % | 2.79 ↑ % | 4.86 ↑ % | 1.88 Billion Dollars | 577.62 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.80 | 0.07 ↑ % | -0.60 ↓ % | -10.89 ↓ % | 1.83 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3364735302 | -0.96 ↓ % | -1.88 ↓ % | -18.98 ↓ % | 1.64 Billion Dollars | 71.66 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6032 | 0.27 ↑ % | -1.34 ↓ % | -18.28 ↓ % | 1.55 Billion Dollars | 228.88 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1827306907 | -0.62 ↓ % | -4.48 ↓ % | -12.62 ↓ % | 1.53 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1826639324 | -0.66 ↓ % | -3.78 ↓ % | -25.43 ↓ % | 1.45 Billion Dollars | 234.38 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0624094445 | -0.30 ↓ % | -1.28 ↓ % | 5.49 ↑ % | 1.43 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1331260090 | -0.24 ↓ % | -0.58 ↓ % | -17.83 ↓ % | 1.41 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.56 | 0.00 ↓ % | -2.81 ↓ % | -8.79 ↓ % | 1.40 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.419 | 0.85 ↑ % | -1.61 ↓ % | -9.06 ↓ % | 1.36 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4868193595 | 0.38 ↑ % | -1.52 ↓ % | -20.42 ↓ % | 1.34 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5887 | 0.44 ↑ % | -0.27 ↓ % | -18.23 ↓ % | 1.21 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.400 | 0.61 ↑ % | -1.59 ↓ % | -10.17 ↓ % | 1.17 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0416566111 | -0.62 ↓ % | -0.34 ↓ % | -12.87 ↓ % | 1.13 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.13 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.741 | -0.61 ↓ % | -3.05 ↓ % | -8.38 ↓ % | 1.12 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1869659381 | 0.10 ↑ % | -2.24 ↓ % | -16.11 ↓ % | 1.09 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1183127273 | -0.05 ↓ % | -0.35 ↓ % | -14.97 ↓ % | 1.05 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0617188997 | -0.16 ↓ % | 3.75 ↑ % | -12.30 ↓ % | 1.02 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9672 | 1.00 ↑ % | -2.53 ↓ % | -16.69 ↓ % | 1.02 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3565 | 0.40 ↑ % | 0.15 ↑ % | -13.51 ↓ % | 1.00 Billion Dollars | 129.78 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.933 | 0.03 ↑ % | -0.84 ↓ % | -13.24 ↓ % | 986.64 Million Dollars | 177.64 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.93 | -0.05 ↓ % | -3.33 ↓ % | 2.74 ↑ % | 940.85 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104799062 | -0.14 ↓ % | -1.08 ↓ % | -14.71 ↓ % | 901.12 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025145309 | 1.18 ↑ % | -2.38 ↓ % | -10.35 ↓ % | 890.14 Million Dollars | 212.04 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 70.56 | -1.37 ↓ % | -1.81 ↓ % | 17.04 ↑ % | 886.24 Million Dollars | 405.26 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.420 | -1.60 ↓ % | 2.86 ↑ % | -36.61 ↓ % | 844.19 Million Dollars | 191.07 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100022137 | -0.43 ↓ % | -2.40 ↓ % | -14.52 ↓ % | 829.78 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091406 | 0.28 ↑ % | -0.57 ↓ % | -20.18 ↓ % | 804.32 Million Dollars | 100.47 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0407848830 | 0.66 ↑ % | -2.45 ↓ % | -12.20 ↓ % | 778.41 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1078057918 | -0.12 ↓ % | -0.50 ↓ % | -14.25 ↓ % | 712.84 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9706 | 0.40 ↑ % | 15.81 ↑ % | 20.87 ↑ % | 657.52 Million Dollars | 132.12 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6063 | -0.06 ↓ % | 5.23 ↑ % | 3.33 ↑ % | 650.38 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9026 | -0.38 ↓ % | -3.98 ↓ % | -7.18 ↓ % | 635.61 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100352917 | 0.97 ↑ % | -0.76 ↓ % | -23.34 ↓ % | 630.82 Million Dollars | 148.57 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1959503994 | 0.18 ↑ % | -1.34 ↓ % | -13.29 ↓ % | 625.16 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3121944405 | 1.00 ↑ % | -0.41 ↓ % | -13.38 ↓ % | 606.93 Million Dollars | 97.56 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 594.31 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9196 | -0.33 ↓ % | -1.96 ↓ % | -4.17 ↓ % | 594.16 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3115024256 | 0.21 ↑ % | -1.89 ↓ % | -20.30 ↓ % | 565.25 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 85 | 0.2412604020 | 0.51 ↑ % | -0.59 ↓ % | -16.92 ↓ % | 555.51 Million Dollars | 58.39 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3752464671 | -0.22 ↓ % | -3.61 ↓ % | -12.88 ↓ % | 546.88 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8330 | 0.00 ↓ % | -4.38 ↓ % | -21.22 ↓ % | 546.58 Million Dollars | 143.73 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0520528055 | -1.82 ↓ % | -5.19 ↓ % | -6.64 ↓ % | 532.46 Million Dollars | 130.21 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.13 ↓ % | 498.87 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 493.88 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2426997575 | -0.95 ↓ % | -6.73 ↓ % | -15.75 ↓ % | 482.72 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.646 | 0.14 ↑ % | -1.90 ↓ % | -17.34 ↓ % | 464.42 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5357 | -0.24 ↓ % | -1.87 ↓ % | -19.67 ↓ % | 453.54 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1636 | -0.61 ↓ % | -5.94 ↓ % | -16.58 ↓ % | 440.31 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4775902638 | 0.77 ↑ % | -1.75 ↓ % | -20.71 ↓ % | 436.31 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6216 | 0.03 ↑ % | -1.60 ↓ % | -22.02 ↓ % | 434.81 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1235299600 | 0.12 ↑ % | 1.99 ↑ % | -1.85 ↓ % | 428.82 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000438482 | 0.31 ↑ % | -1.96 ↓ % | -19.28 ↓ % | 418.29 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4462352185 | 0.40 ↑ % | -5.75 ↓ % | -27.90 ↓ % | 415.44 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4771089930 | 0.73 ↑ % | -2.45 ↓ % | -21.24 ↓ % | 414.96 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
