Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,756.45 | -0.01 ↓ % | -0.95 ↓ % | 1.46 ↑ % | 1,416.21 Billion Dollars | 28.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,183.90 | -0.19 ↓ % | -1.26 ↓ % | 1.47 ↑ % | 263.58 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 184.44 Billion Dollars | 59.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 597.63 | 0.01 ↑ % | 0.54 ↑ % | -1.48 ↓ % | 81.49 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3254 | -0.14 ↓ % | -0.54 ↓ % | -2.12 ↓ % | 81.38 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.63 Billion Dollars | 7.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.82 | -0.11 ↓ % | -0.55 ↓ % | -0.95 ↓ % | 47.01 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217102168 | -0.14 ↓ % | -0.08 ↓ % | 1.46 ↑ % | 30.49 Billion Dollars | 564.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909557709 | -0.05 ↓ % | -0.23 ↓ % | -2.32 ↓ % | 13.99 Billion Dollars | 911.77 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.60 | 0.07 ↑ % | 2.37 ↑ % | 10.86 ↑ % | 10.64 Billion Dollars | 209.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.04 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 9.32 Billion Dollars | 442.83 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2380706080 | -0.15 ↓ % | -0.91 ↓ % | -7.29 ↓ % | 8.60 Billion Dollars | 436.08 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 426.21 | 0.21 ↑ % | 0.27 ↑ % | -2.98 ↓ % | 8.53 Billion Dollars | 190.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.40 | 0.06 ↑ % | 1.51 ↑ % | 4.41 ↑ % | 6.39 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.715 | -0.23 ↓ % | -0.96 ↓ % | -3.92 ↓ % | 6.34 Billion Dollars | 460.00 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 363.92 | 1.07 ↑ % | -0.89 ↓ % | 42.08 ↑ % | 6.05 Billion Dollars | 535.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.83 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1490262446 | 0.52 ↑ % | 2.72 ↑ % | 6.77 ↑ % | 5.71 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 137.50 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1519816935 | 0.38 ↑ % | 0.29 ↑ % | -6.99 ↓ % | 5.03 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.12 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.87 | -0.31 ↓ % | -1.71 ↓ % | -2.68 ↓ % | 4.07 Billion Dollars | 197.11 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.01 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.029 | -0.52 ↓ % | -0.06 ↓ % | -4.59 ↓ % | 3.90 Billion Dollars | 191.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0848022509 | -0.32 ↓ % | -1.45 ↓ % | -5.55 ↓ % | 3.67 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9004 | -0.31 ↓ % | -1.18 ↓ % | -1.36 ↓ % | 3.56 Billion Dollars | 222.49 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.736 | -4.98 ↓ % | -1.30 ↓ % | 0.02 ↑ % | 3.53 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4153 | 0.37 ↑ % | -2.10 ↓ % | 12.02 ↑ % | 3.51 Billion Dollars | 140.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057661 | 0.01 ↑ % | -1.07 ↓ % | -4.72 ↓ % | 3.40 Billion Dollars | 85.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683388247 | -0.06 ↓ % | 0.01 ↑ % | -3.28 ↓ % | 2.89 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.34 | 0.23 ↑ % | -2.61 ↓ % | -20.43 ↓ % | 2.81 Billion Dollars | 281.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,694.50 | 0.09 ↑ % | -0.17 ↓ % | 0.72 ↑ % | 2.63 Billion Dollars | 310.42 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0794945691 | -0.06 ↓ % | -0.38 ↓ % | -20.69 ↓ % | 2.52 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,705.82 | 0.16 ↑ % | -0.13 ↓ % | 0.57 ↑ % | 2.39 Billion Dollars | 235.31 Million Dollars | 0.0000000000 |
| 35 | RaveDAO (RAVE) | 9.333 | 3.59 ↑ % | 261.49 ↑ % | 3,718.36 ↑ % | 2.32 Billion Dollars | 713.54 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6626 | 0.03 ↑ % | -0.87 ↓ % | -1.99 ↓ % | 2.17 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.13 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1610 | -1.09 ↓ % | -5.57 ↓ % | -10.50 ↓ % | 1.95 Billion Dollars | 244.53 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.014 | -0.84 ↓ % | -1.27 ↓ % | -5.71 ↓ % | 1.92 Billion Dollars | 168.47 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3800 | -0.55 ↓ % | 4.01 ↑ % | 6.69 ↑ % | 1.78 Billion Dollars | 208.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.73 | -0.02 ↓ % | -0.95 ↓ % | -0.95 ↓ % | 1.74 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1657053653 | -0.41 ↓ % | -1.82 ↓ % | -3.51 ↓ % | 1.68 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0719989276 | -0.77 ↓ % | -4.45 ↓ % | -5.01 ↓ % | 1.67 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6597 | 0.13 ↑ % | -0.76 ↓ % | -1.65 ↓ % | 1.64 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.77 | -0.66 ↓ % | 4.24 ↑ % | -3.91 ↓ % | 1.44 Billion Dollars | 328.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034823 | 0.19 ↑ % | -0.61 ↓ % | -1.47 ↓ % | 1.44 Billion Dollars | 213.14 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.420 | -0.09 ↓ % | -1.57 ↓ % | 1.93 ↑ % | 1.33 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8814 | 0.06 ↑ % | -1.32 ↓ % | -0.43 ↓ % | 1.31 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.182 | -0.15 ↓ % | -0.09 ↓ % | -6.10 ↓ % | 1.28 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2462012050 | -0.22 ↓ % | -0.30 ↓ % | -8.17 ↓ % | 1.20 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.325 | 0.17 ↑ % | -0.29 ↓ % | 1.26 ↑ % | 1.12 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8506 | -0.38 ↓ % | -2.31 ↓ % | -6.14 ↓ % | 960.00 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2937486831 | 0.76 ↑ % | -0.08 ↓ % | 15.72 ↑ % | 959.22 Million Dollars | 157.31 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1016360470 | 0.61 ↑ % | -3.29 ↓ % | -17.55 ↓ % | 904.81 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.62 | -0.14 ↓ % | -3.80 ↓ % | -0.96 ↓ % | 900.86 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0822747331 | 0.29 ↑ % | -1.11 ↓ % | -12.17 ↓ % | 874.17 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7254 | 0.54 ↑ % | -0.44 ↓ % | -1.30 ↓ % | 867.67 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0316494610 | -0.20 ↓ % | -2.40 ↓ % | 0.27 ↑ % | 865.89 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.03 | -0.77 ↓ % | 3.58 ↑ % | 18.40 ↑ % | 840.22 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0917094397 | -0.47 ↓ % | -0.36 ↓ % | 10.31 ↑ % | 803.32 Million Dollars | 96.99 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.621 | 0.03 ↑ % | 0.49 ↑ % | 1.51 ↑ % | 762.58 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7116 | 0.55 ↑ % | -0.80 ↓ % | 11.67 ↑ % | 693.12 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0779202907 | -2.25 ↓ % | 2.80 ↑ % | 22.05 ↑ % | 686.88 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1107252666 | 0.06 ↑ % | -0.37 ↓ % | 12.95 ↑ % | 668.87 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8609 | -0.22 ↓ % | -0.33 ↓ % | -2.11 ↓ % | 664.26 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8225 | 0.32 ↑ % | 0.03 ↑ % | -6.09 ↓ % | 663.03 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076962582 | -0.03 ↓ % | -1.26 ↓ % | 2.20 ↑ % | 659.16 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.801 | -0.07 ↓ % | -0.11 ↓ % | -3.75 ↓ % | 651.21 Million Dollars | 97.68 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0294306461 | -0.24 ↓ % | 10.29 ↑ % | 10.05 ↑ % | 640.01 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0385406244 | -1.10 ↓ % | -0.80 ↓ % | -9.33 ↓ % | 640.06 Million Dollars | 133.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310420378 | 0.50 ↑ % | 2.72 ↑ % | -2.02 ↓ % | 619.06 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9450 | 0.11 ↑ % | 0.23 ↑ % | 1.13 ↑ % | 612.78 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017864484 | -0.29 ↓ % | -0.11 ↓ % | 2.38 ↑ % | 593.27 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.4993 | -0.04 ↓ % | 2.59 ↑ % | 3.78 ↑ % | 583.61 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067647457 | -0.03 ↓ % | -1.03 ↓ % | -10.00 ↓ % | 581.67 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1626507169 | -0.40 ↓ % | 0.85 ↑ % | -2.43 ↓ % | 577.55 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7924 | -0.63 ↓ % | -2.19 ↓ % | 37.19 ↑ % | 576.26 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8632 | -0.08 ↓ % | -1.10 ↓ % | 0.58 ↑ % | 557.78 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.12 | 0.10 ↑ % | -6.08 ↓ % | 32.02 ↑ % | 520.56 Million Dollars | 167.91 Million Dollars | 0.0000000000 |
| 83 | 0.2270950424 | -0.55 ↓ % | -2.86 ↓ % | -5.55 ↓ % | 512.96 Million Dollars | 117.73 Million Dollars | 0.0000000000 | |
| 84 | Bonk (BONK) | 0.0000056195 | -0.27 ↓ % | -1.84 ↓ % | -4.32 ↓ % | 494.48 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 494.15 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6444 | -0.12 ↓ % | -0.98 ↓ % | -2.60 ↓ % | 422.94 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1689 | 0.02 ↑ % | -0.21 ↓ % | 1.20 ↑ % | 417.51 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064545178 | -0.15 ↓ % | -1.95 ↓ % | -2.31 ↓ % | 405.73 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 400.70 Million Dollars | 205.06 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0334849483 | 0.56 ↑ % | -0.48 ↓ % | 14.75 ↑ % | 395.97 Million Dollars | 92.98 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2133479444 | 0.11 ↑ % | -0.37 ↓ % | -5.65 ↓ % | 387.14 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.280 | 0.05 ↑ % | 5.38 ↑ % | 17.10 ↑ % | 376.86 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0544406473 | -0.11 ↓ % | 0.53 ↑ % | -0.69 ↓ % | 373.16 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359940586 | 0.03 ↑ % | -4.73 ↓ % | -8.15 ↓ % | 370.74 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3423322603 | -0.46 ↓ % | -0.76 ↓ % | -3.45 ↓ % | 370.23 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.29 | -0.24 ↓ % | -4.42 ↓ % | 3.81 ↑ % | 369.75 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179485179 | -0.56 ↓ % | -2.58 ↓ % | 3.43 ↑ % | 345.16 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003336 | -0.06 ↓ % | 0.27 ↑ % | 1.59 ↑ % | 330.35 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3544188302 | -0.37 ↓ % | -3.79 ↓ % | 10.52 ↑ % | 326.44 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4060854426 | -0.85 ↓ % | -2.57 ↓ % | -10.43 ↓ % | 319.70 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
