Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,930.99 | 0.21 ↑ % | 1.03 ↑ % | -6.24 ↓ % | 1,735.42 Billion Dollars | 39.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.45 | 0.36 ↑ % | 0.70 ↑ % | -11.37 ↓ % | 355.62 Billion Dollars | 20.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.26 Billion Dollars | 79.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.30 | 0.45 ↑ % | 1.14 ↑ % | -2.71 ↓ % | 119.73 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9248 | 0.13 ↑ % | 2.54 ↑ % | -7.63 ↓ % | 116.43 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.23 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.19 | 0.42 ↑ % | 1.89 ↑ % | -7.79 ↓ % | 72.07 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792941260 | -0.17 ↓ % | 0.36 ↑ % | -0.36 ↓ % | 26.44 Billion Dollars | 541.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310468018 | 0.11 ↑ % | 1.91 ↑ % | -10.57 ↓ % | 19.95 Billion Dollars | 918.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3811132524 | 0.23 ↑ % | 0.20 ↑ % | -17.35 ↓ % | 13.69 Billion Dollars | 510.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.10 | 0.08 ↑ % | 2.84 ↑ % | -3.27 ↓ % | 10.90 Billion Dollars | 301.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.78 | 0.34 ↑ % | 0.64 ↑ % | -9.76 ↓ % | 8.90 Billion Dollars | 512.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.020 | -0.01 ↓ % | -2.36 ↓ % | -5.12 ↓ % | 8.31 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 429.23 | 0.44 ↑ % | 4.27 ↑ % | 8.35 ↑ % | 7.92 Billion Dollars | 173.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2182898452 | 0.04 ↑ % | 0.60 ↑ % | -12.97 ↓ % | 7.06 Billion Dollars | 117.41 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.45 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.12 | 0.19 ↑ % | 2.21 ↑ % | -10.77 ↓ % | 6.45 Billion Dollars | 686.44 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.95 | 0.05 ↑ % | 2.30 ↑ % | -6.21 ↓ % | 6.05 Billion Dollars | 415.05 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4841 | 0.29 ↑ % | 2.03 ↑ % | -8.47 ↓ % | 5.55 Billion Dollars | 742.54 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | 0.04 ↑ % | 0.19 ↑ % | -16.27 ↓ % | 5.25 Billion Dollars | 356.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126135406 | -0.40 ↓ % | -0.65 ↓ % | -17.61 ↓ % | 4.78 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078082 | -0.11 ↓ % | 0.43 ↑ % | -8.77 ↓ % | 4.60 Billion Dollars | 99.77 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2884 | 0.23 ↑ % | 1.97 ↑ % | 12.11 ↑ % | 4.19 Billion Dollars | 195.38 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5349 | -0.05 ↓ % | 2.15 ↑ % | -6.42 ↓ % | 3.76 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0949058790 | 0.45 ↑ % | 0.77 ↑ % | -10.28 ↓ % | 3.66 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1352068778 | -0.19 ↓ % | 3.02 ↑ % | -10.93 ↓ % | 3.61 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.101 | 0.29 ↑ % | 1.69 ↑ % | -8.95 ↓ % | 3.22 Billion Dollars | 204.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8793 | 0.18 ↑ % | 0.06 ↑ % | -15.09 ↓ % | 3.09 Billion Dollars | 145.73 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.65 | 0.33 ↑ % | -0.61 ↓ % | -6.87 ↓ % | 2.84 Billion Dollars | 300.24 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.71 Billion Dollars | 417.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.20 | -0.81 ↓ % | -5.18 ↓ % | -16.34 ↓ % | 2.63 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711927099 | -0.22 ↓ % | -1.78 ↓ % | -4.08 ↓ % | 2.58 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.496 | 0.11 ↑ % | -0.01 ↓ % | -2.94 ↓ % | 2.44 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.51 | 0.02 ↑ % | 2.69 ↑ % | -7.91 ↓ % | 2.28 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6885 | -0.38 ↓ % | -2.91 ↓ % | 15.67 ↑ % | 2.10 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5481 | -0.29 ↓ % | 1.83 ↑ % | -12.93 ↓ % | 1.99 Billion Dollars | 180.04 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.46 | -0.09 ↓ % | 2.61 ↑ % | -8.83 ↓ % | 1.93 Billion Dollars | 88.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7703 | 0.48 ↑ % | -5.63 ↓ % | -19.91 ↓ % | 1.92 Billion Dollars | 333.37 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040799 | 0.14 ↑ % | 2.57 ↑ % | -14.34 ↓ % | 1.72 Billion Dollars | 299.72 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2019815606 | 0.00 ↓ % | 4.47 ↑ % | -7.21 ↓ % | 1.69 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.052 | 0.07 ↑ % | 2.95 ↑ % | -13.62 ↓ % | 1.66 Billion Dollars | 68.23 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2151126302 | 0.43 ↑ % | 0.15 ↑ % | -21.12 ↓ % | 1.65 Billion Dollars | 145.71 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,320.60 | -0.20 ↓ % | 0.77 ↑ % | 2.74 ↑ % | 1.63 Billion Dollars | 174.89 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,331.82 | -0.24 ↓ % | 0.80 ↑ % | 2.83 ↑ % | 1.50 Billion Dollars | 148.83 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0600559836 | -0.52 ↓ % | 4.58 ↑ % | 8.10 ↑ % | 1.38 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.51 | 0.25 ↑ % | 2.41 ↑ % | -0.55 ↓ % | 1.36 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4101027292 | -0.18 ↓ % | 1.57 ↑ % | -17.30 ↓ % | 1.30 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5154 | 0.04 ↑ % | -1.29 ↓ % | -18.23 ↓ % | 1.27 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0438520097 | -0.17 ↓ % | 3.31 ↑ % | -13.47 ↓ % | 1.19 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1119502128 | -0.13 ↓ % | 1.49 ↑ % | -10.48 ↓ % | 1.18 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5748 | 0.26 ↑ % | 1.42 ↑ % | -13.65 ↓ % | 1.18 Billion Dollars | 86.47 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1976782657 | -0.27 ↓ % | 2.93 ↑ % | -9.28 ↓ % | 1.11 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.258 | 0.16 ↑ % | -0.34 ↓ % | -10.47 ↓ % | 1.05 Billion Dollars | 168.62 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0614642580 | -1.31 ↓ % | 1.37 ↑ % | 22.53 ↑ % | 1.02 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1152024677 | -0.07 ↓ % | 1.63 ↑ % | -15.50 ↓ % | 1.02 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.010 | 0.14 ↑ % | -0.99 ↓ % | -12.00 ↓ % | 971.06 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.35 | 0.89 ↑ % | 4.61 ↑ % | -9.27 ↓ % | 945.88 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2975 | -0.46 ↓ % | 3.78 ↑ % | -13.11 ↓ % | 943.47 Million Dollars | 126.34 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116916320 | -1.09 ↓ % | 1.75 ↑ % | -10.13 ↓ % | 940.46 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107086076 | 0.24 ↑ % | 2.75 ↑ % | -14.59 ↓ % | 920.78 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.540 | -1.00 ↓ % | 4.38 ↑ % | 17.57 ↑ % | 890.15 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0473636724 | -0.61 ↓ % | -5.04 ↓ % | -4.76 ↓ % | 877.40 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | 0.22 ↑ % | 0.74 ↑ % | -2.41 ↓ % | 826.37 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 812.91 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022911862 | -0.10 ↓ % | -5.19 ↓ % | -24.69 ↓ % | 811.08 Million Dollars | 124.75 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1167519473 | -0.28 ↓ % | -0.26 ↓ % | -14.98 ↓ % | 757.85 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3762 | -0.12 ↓ % | -0.51 ↓ % | -17.77 ↓ % | 713.67 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085346 | 0.00 ↑ % | 0.02 ↑ % | -12.04 ↓ % | 707.27 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9293 | 0.77 ↑ % | -4.10 ↓ % | -17.89 ↓ % | 648.68 Million Dollars | 88.86 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099188023 | 0.38 ↑ % | 0.30 ↑ % | -19.31 ↓ % | 623.50 Million Dollars | 124.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1912327129 | 0.00 ↑ % | 2.15 ↑ % | -17.19 ↓ % | 599.89 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9095 | 0.40 ↑ % | -1.82 ↓ % | -8.27 ↓ % | 587.69 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7121 | -0.28 ↓ % | 0.60 ↑ % | -20.39 ↓ % | 581.39 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2903679210 | -0.01 ↓ % | 2.14 ↑ % | -12.80 ↓ % | 564.50 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 518.07 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3606616479 | 0.45 ↑ % | 1.47 ↑ % | -11.40 ↓ % | 513.77 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7759 | 0.47 ↑ % | -0.28 ↓ % | -11.18 ↓ % | 506.93 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.13 | 0.32 ↑ % | 2.03 ↑ % | -20.38 ↓ % | 502.34 Million Dollars | 111.85 Million Dollars | 0.0000000000 |
| 84 | 0.2172967594 | 0.20 ↑ % | -0.50 ↓ % | -17.93 ↓ % | 502.40 Million Dollars | 55.15 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5515 | 0.12 ↑ % | 1.65 ↑ % | -12.35 ↓ % | 492.84 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9964 | 0.02 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 492.75 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2473252978 | -0.10 ↓ % | 0.79 ↑ % | -16.35 ↓ % | 491.92 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4573704116 | 0.03 ↑ % | 0.40 ↑ % | -8.79 ↓ % | 488.91 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5238 | -0.21 ↓ % | 3.16 ↑ % | -20.16 ↓ % | 487.69 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.857 | -0.17 ↓ % | -0.39 ↓ % | -14.06 ↓ % | 485.59 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7328 | 1.11 ↑ % | 4.32 ↑ % | -15.13 ↓ % | 480.77 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5251 | 0.26 ↑ % | -1.82 ↓ % | -21.17 ↓ % | 475.11 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2615617659 | -0.12 ↓ % | 0.51 ↑ % | -16.45 ↓ % | 474.63 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0937358008 | -0.30 ↓ % | 0.41 ↑ % | -16.29 ↓ % | 465.37 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050036064 | -0.16 ↓ % | -5.00 ↓ % | 5.91 ↑ % | 459.58 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1797 | -0.37 ↓ % | 7.84 ↑ % | -6.58 ↓ % | 442.36 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5083 | -0.44 ↓ % | 3.20 ↑ % | -17.06 ↓ % | 434.63 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4285687047 | 10.43 ↑ % | -7.09 ↓ % | 35.56 ↑ % | 428.57 Million Dollars | 125.90 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0688594586 | 0.03 ↑ % | -1.05 ↓ % | -11.49 ↓ % | 426.59 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4019105932 | 0.90 ↑ % | 1.58 ↑ % | 18.76 ↑ % | 422.80 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9667 | 0.14 ↑ % | 0.08 ↑ % | -4.44 ↓ % | 415.55 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
