Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,142.08 | 0.16 ↑ % | -1.60 ↓ % | -6.33 ↓ % | 1,719.70 Billion Dollars | 43.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,831.61 | 0.37 ↑ % | -4.12 ↓ % | -14.78 ↓ % | 341.76 Billion Dollars | 25.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.25 Billion Dollars | 91.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.28 | 0.16 ↑ % | -3.59 ↓ % | -5.77 ↓ % | 116.01 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8615 | 0.08 ↑ % | -3.31 ↓ % | -9.00 ↓ % | 112.60 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.03 Billion Dollars | 12.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.43 | 0.42 ↑ % | -4.01 ↓ % | -9.44 ↓ % | 69.37 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793757103 | 0.08 ↑ % | -0.14 ↓ % | -0.23 ↓ % | 26.45 Billion Dollars | 595.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262079569 | 0.09 ↑ % | -4.00 ↓ % | -12.02 ↓ % | 19.21 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3666549239 | 0.08 ↑ % | -4.54 ↓ % | -19.13 ↓ % | 13.17 Billion Dollars | 689.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.41 | 0.15 ↑ % | 0.16 ↑ % | -4.30 ↓ % | 10.91 Billion Dollars | 358.83 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.25 | 0.30 ↑ % | -4.83 ↓ % | -13.20 ↓ % | 8.54 Billion Dollars | 637.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.43 | -1.04 ↓ % | -7.93 ↓ % | -15.05 ↓ % | 8.22 Billion Dollars | 549.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 417.46 | -0.32 ↓ % | -2.45 ↓ % | 4.13 ↑ % | 7.70 Billion Dollars | 175.30 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2107329398 | 0.30 ↑ % | -3.68 ↓ % | -15.63 ↓ % | 6.82 Billion Dollars | 159.36 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.290 | 3.45 ↑ % | -20.44 ↓ % | -23.48 ↓ % | 6.72 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.57 | 0.50 ↑ % | -6.30 ↓ % | -6.59 ↓ % | 6.19 Billion Dollars | 674.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.00 | 0.02 ↑ % | -3.85 ↓ % | -9.99 ↓ % | 5.82 Billion Dollars | 439.33 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4207 | 0.25 ↑ % | -5.49 ↓ % | -12.03 ↓ % | 5.31 Billion Dollars | 850.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.84 | 0.06 ↑ % | -3.88 ↓ % | -15.67 ↓ % | 5.08 Billion Dollars | 403.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1098097293 | 0.39 ↑ % | -3.71 ↓ % | -18.60 ↓ % | 4.66 Billion Dollars | 114.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075163 | -0.07 ↓ % | -4.21 ↓ % | -11.80 ↓ % | 4.43 Billion Dollars | 116.06 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2061 | 0.04 ↑ % | -3.00 ↓ % | 3.01 ↑ % | 3.92 Billion Dollars | 200.15 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4697 | -0.02 ↓ % | -5.08 ↓ % | -11.35 ↓ % | 3.60 Billion Dollars | 130.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0913495316 | 0.02 ↑ % | -4.12 ↓ % | -12.16 ↓ % | 3.52 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1292020663 | -0.34 ↓ % | -4.14 ↓ % | -15.80 ↓ % | 3.45 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.944 | 0.16 ↑ % | -4.88 ↓ % | -11.55 ↓ % | 3.12 Billion Dollars | 222.69 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8119 | 0.31 ↑ % | -4.18 ↓ % | -16.88 ↓ % | 2.98 Billion Dollars | 201.77 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0773195781 | 1.20 ↑ % | 8.00 ↑ % | 3.47 ↑ % | 2.80 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.62 | 0.28 ↑ % | -3.33 ↓ % | -8.87 ↓ % | 2.75 Billion Dollars | 335.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 463.60 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.40 | 0.44 ↑ % | -8.33 ↓ % | -18.14 ↓ % | 2.51 Billion Dollars | 163.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.453 | -0.81 ↓ % | -2.30 ↓ % | -4.18 ↓ % | 2.41 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.04 | 1.31 ↑ % | -2.35 ↓ % | -9.21 ↓ % | 2.25 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6572 | -1.11 ↓ % | 0.96 ↑ % | 14.94 ↑ % | 2.07 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4831 | 0.28 ↑ % | -5.19 ↓ % | -15.45 ↓ % | 1.90 Billion Dollars | 189.07 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.06 | 0.25 ↑ % | -4.77 ↓ % | -11.81 ↓ % | 1.87 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7058 | -1.03 ↓ % | -10.97 ↓ % | -26.02 ↓ % | 1.76 Billion Dollars | 412.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,341.36 | 0.05 ↑ % | 0.65 ↑ % | 2.45 ↑ % | 1.64 Billion Dollars | 155.37 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038970 | 0.08 ↑ % | -4.39 ↓ % | -15.70 ↓ % | 1.64 Billion Dollars | 340.67 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2042860895 | 0.71 ↑ % | -5.77 ↓ % | -21.10 ↓ % | 1.57 Billion Dollars | 234.80 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.877 | -0.51 ↓ % | -5.75 ↓ % | -16.18 ↓ % | 1.56 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.46 | 0.05 ↑ % | 0.71 ↑ % | 2.61 ↑ % | 1.51 Billion Dollars | 169.57 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.45 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.08 ↑ % | -1.35 ↓ % | -3.61 ↓ % | 1.34 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0568242759 | 0.06 ↑ % | -5.04 ↓ % | 1.83 ↑ % | 1.30 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3891841428 | -0.05 ↓ % | -5.94 ↓ % | -20.45 ↓ % | 1.23 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4969371977 | 0.52 ↑ % | -5.38 ↓ % | -19.22 ↓ % | 1.23 Billion Dollars | 119.16 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0418480149 | -0.26 ↓ % | -6.24 ↓ % | -13.70 ↓ % | 1.13 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1068572811 | 0.23 ↑ % | -6.15 ↓ % | -13.25 ↓ % | 1.13 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4965 | -0.17 ↓ % | -5.69 ↓ % | -15.61 ↓ % | 1.12 Billion Dollars | 109.15 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1842609675 | 0.47 ↑ % | -7.58 ↓ % | -14.67 ↓ % | 1.05 Billion Dollars | 152.32 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0631361949 | 1.05 ↑ % | 2.27 ↑ % | -14.92 ↓ % | 1.05 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.138 | 0.36 ↑ % | -2.79 ↓ % | -10.35 ↓ % | 1.03 Billion Dollars | 170.78 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1115322800 | 0.31 ↑ % | -4.33 ↓ % | -17.49 ↓ % | 985.24 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9387 | -0.19 ↓ % | -2.85 ↓ % | -14.36 ↓ % | 936.67 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114858199 | 1.05 ↑ % | -0.61 ↓ % | -10.19 ↓ % | 924.30 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.58 | -0.19 ↓ % | -3.79 ↓ % | -11.44 ↓ % | 900.43 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2240 | 0.43 ↑ % | -4.60 ↓ % | -16.45 ↓ % | 890.08 Million Dollars | 151.13 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102536124 | 0.05 ↑ % | -5.35 ↓ % | -16.40 ↓ % | 881.66 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470066698 | -0.16 ↓ % | -2.51 ↓ % | -6.30 ↓ % | 870.79 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.351 | -0.99 ↓ % | -7.68 ↓ % | 16.09 ↑ % | 842.67 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 824.07 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | 0.07 ↑ % | -1.85 ↓ % | -3.45 ↓ % | 816.36 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020758610 | -1.44 ↓ % | -10.35 ↓ % | -27.93 ↓ % | 734.85 Million Dollars | 117.98 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1128835098 | -0.48 ↓ % | -4.32 ↓ % | -21.99 ↓ % | 732.74 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081415 | -0.23 ↓ % | -5.47 ↓ % | -13.46 ↓ % | 674.73 Million Dollars | 111.81 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2897 | -0.65 ↓ % | -7.65 ↓ % | -21.18 ↓ % | 668.83 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8478 | -0.28 ↓ % | -9.82 ↓ % | -20.57 ↓ % | 621.29 Million Dollars | 102.50 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9168 | 0.17 ↑ % | 0.09 ↑ % | -6.71 ↓ % | 592.37 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093795978 | -0.10 ↓ % | -6.50 ↓ % | -20.08 ↓ % | 589.61 Million Dollars | 175.53 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1849184824 | 0.14 ↑ % | -4.53 ↓ % | -18.16 ↓ % | 580.08 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2727559448 | 0.27 ↑ % | -6.75 ↓ % | -15.50 ↓ % | 530.26 Million Dollars | 94.74 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 518.26 Million Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3532491493 | 0.25 ↑ % | -3.09 ↓ % | -13.24 ↓ % | 503.32 Million Dollars | 91.41 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9964 | 0.01 ↑ % | 0.06 ↑ % | -0.22 ↓ % | 492.73 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.85 | -0.73 ↓ % | -7.24 ↓ % | -19.34 ↓ % | 473.86 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4412842745 | -0.05 ↓ % | -3.89 ↓ % | -10.59 ↓ % | 471.75 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 85 | 0.2033283585 | -0.17 ↓ % | -7.33 ↓ % | -19.17 ↓ % | 470.11 Million Dollars | 71.23 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7182 | -0.22 ↓ % | -7.55 ↓ % | -14.59 ↓ % | 468.83 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.620 | 0.05 ↑ % | -5.71 ↓ % | -17.99 ↓ % | 461.87 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2317908592 | -0.50 ↓ % | -7.61 ↓ % | -19.88 ↓ % | 461.03 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5149 | 0.88 ↑ % | -7.05 ↓ % | -16.80 ↓ % | 460.12 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049735752 | 0.03 ↑ % | -0.85 ↓ % | 5.78 ↑ % | 456.82 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5019 | 0.16 ↑ % | -6.44 ↓ % | -21.19 ↓ % | 455.74 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2499948152 | -0.17 ↓ % | -4.85 ↓ % | -18.34 ↓ % | 453.64 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4841646349 | 0.31 ↑ % | -10.31 ↓ % | -22.35 ↓ % | 450.75 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6775 | -0.16 ↓ % | -5.71 ↓ % | -19.16 ↓ % | 444.52 Million Dollars | 109.72 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1678 | -0.53 ↓ % | -1.24 ↓ % | -5.27 ↓ % | 437.95 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0871244855 | 0.21 ↑ % | -8.27 ↓ % | -19.73 ↓ % | 432.55 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4799729137 | 0.10 ↑ % | -5.82 ↓ % | -20.47 ↓ % | 410.42 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3892409341 | 0.73 ↑ % | -3.56 ↓ % | 14.10 ↑ % | 409.47 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4000631565 | -0.67 ↓ % | 15.32 ↑ % | 21.33 ↑ % | 400.06 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0373095490 | 0.05 ↑ % | -3.63 ↓ % | -18.14 ↓ % | 397.53 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0399718234 | -0.41 ↓ % | -0.05 ↓ % | 4.96 ↑ % | 395.72 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 102 | Kaia (KAIA) | 0.0632125782 | -0.94 ↓ % | -10.94 ↓ % | -16.90 ↓ % | 391.64 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
