Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,482.28 | 0.09 ↑ % | -0.84 ↓ % | -7.32 ↓ % | 1,706.57 Billion Dollars | 52.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,823.76 | -0.07 ↓ % | -0.40 ↓ % | -12.37 ↓ % | 340.81 Billion Dollars | 29.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.21 Billion Dollars | 105.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 829.37 | 0.04 ↑ % | -1.80 ↓ % | -6.33 ↓ % | 114.23 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7852 | -1.24 ↓ % | -4.39 ↓ % | -12.11 ↓ % | 107.99 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 77.36 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.26 | -0.98 ↓ % | -4.35 ↓ % | -13.21 ↓ % | 66.48 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785850418 | -0.29 ↓ % | -0.25 ↓ % | -0.50 ↓ % | 26.38 Billion Dollars | 609.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1218071258 | -0.15 ↓ % | -3.62 ↓ % | -13.06 ↓ % | 18.54 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3489226094 | -0.69 ↓ % | -4.81 ↓ % | -17.40 ↓ % | 12.53 Billion Dollars | 756.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.50 | 0.63 ↑ % | 3.53 ↑ % | -1.01 ↓ % | 11.35 Billion Dollars | 613.46 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.89 | -0.34 ↓ % | -3.00 ↓ % | -15.31 ↓ % | 8.28 Billion Dollars | 692.89 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 413.45 | -0.55 ↓ % | -1.70 ↓ % | 1.01 ↑ % | 7.63 Billion Dollars | 185.22 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.32 | -0.99 ↓ % | -8.92 ↓ % | -22.72 ↓ % | 7.51 Billion Dollars | 489.05 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2055490952 | -0.58 ↓ % | -3.06 ↓ % | -16.08 ↓ % | 6.65 Billion Dollars | 173.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 113.85 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 386.82 | 0.09 ↑ % | 3.06 ↑ % | -14.65 ↓ % | 6.36 Billion Dollars | 765.36 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.741 | -0.26 ↓ % | -9.97 ↓ % | -29.13 ↓ % | 6.21 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.89 | -0.41 ↓ % | -3.04 ↓ % | -10.83 ↓ % | 5.66 Billion Dollars | 498.63 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3343 | -0.71 ↓ % | -6.03 ↓ % | -17.34 ↓ % | 4.99 Billion Dollars | 910.16 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.35 | -0.69 ↓ % | -4.03 ↓ % | -15.80 ↓ % | 4.87 Billion Dollars | 461.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1037835649 | -1.09 ↓ % | -6.48 ↓ % | -20.30 ↓ % | 4.41 Billion Dollars | 170.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070211 | 0.10 ↑ % | -6.59 ↓ % | -17.00 ↓ % | 4.14 Billion Dollars | 182.90 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1326 | -1.21 ↓ % | -6.11 ↓ % | -4.27 ↓ % | 3.68 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4339 | -0.17 ↓ % | -2.95 ↓ % | -12.65 ↓ % | 3.51 Billion Dollars | 142.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0899395186 | -0.17 ↓ % | -1.35 ↓ % | -11.53 ↓ % | 3.47 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1258467083 | 0.04 ↑ % | -3.28 ↓ % | -13.57 ↓ % | 3.36 Billion Dollars | 127.98 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.929 | -0.48 ↓ % | -0.51 ↓ % | -10.92 ↓ % | 3.11 Billion Dollars | 453.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7559 | -0.11 ↓ % | -3.11 ↓ % | -14.56 ↓ % | 2.89 Billion Dollars | 214.42 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0755961782 | -0.04 ↓ % | -3.02 ↓ % | 0.70 ↑ % | 2.74 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 610.49 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.38 | -0.05 ↓ % | -2.97 ↓ % | -14.66 ↓ % | 2.65 Billion Dollars | 354.96 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.434 | 0.03 ↑ % | -0.53 ↓ % | -5.53 ↓ % | 2.39 Billion Dollars | 87.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.38 | -0.14 ↓ % | -8.31 ↓ % | -26.44 ↓ % | 2.30 Billion Dollars | 157.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.88 | 0.14 ↑ % | -3.96 ↓ % | -10.38 ↓ % | 2.18 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5629 | -0.09 ↓ % | -6.14 ↓ % | 1.66 ↑ % | 1.95 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4264 | 0.20 ↑ % | -3.86 ↓ % | -14.48 ↓ % | 1.83 Billion Dollars | 259.20 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.57 | -0.39 ↓ % | -4.24 ↓ % | -12.36 ↓ % | 1.79 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2030779428 | -0.91 ↓ % | -0.62 ↓ % | -2.37 ↓ % | 1.70 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6641 | -0.78 ↓ % | -7.47 ↓ % | -29.12 ↓ % | 1.66 Billion Dollars | 358.72 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,331.88 | -0.09 ↓ % | -0.17 ↓ % | 1.37 ↑ % | 1.64 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037003 | -0.31 ↓ % | -4.84 ↓ % | -19.49 ↓ % | 1.56 Billion Dollars | 426.70 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,340.35 | -0.12 ↓ % | -0.32 ↓ % | 1.27 ↑ % | 1.52 Billion Dollars | 156.86 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.779 | -0.80 ↓ % | -3.46 ↓ % | -18.70 ↓ % | 1.51 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1944425957 | -1.30 ↓ % | -4.44 ↓ % | -26.30 ↓ % | 1.50 Billion Dollars | 242.67 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.34 | 0.21 ↑ % | -0.36 ↓ % | -3.78 ↓ % | 1.34 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.12 ↑ % | 1.34 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0562804296 | -0.34 ↓ % | -2.56 ↓ % | 2.24 ↑ % | 1.29 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4788401620 | -0.03 ↓ % | -3.81 ↓ % | -19.54 ↓ % | 1.18 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3633909404 | -1.38 ↓ % | -6.74 ↓ % | -23.33 ↓ % | 1.15 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0405408841 | 0.12 ↑ % | -3.53 ↓ % | -15.17 ↓ % | 1.10 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1026577851 | -0.86 ↓ % | -4.22 ↓ % | -15.35 ↓ % | 1.08 Billion Dollars | 124.23 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4380 | -0.89 ↓ % | -3.57 ↓ % | -16.33 ↓ % | 1.08 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0629655855 | -1.69 ↓ % | 0.22 ↑ % | 44.02 ↑ % | 1.05 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.008 | 0.03 ↑ % | -2.72 ↓ % | -12.04 ↓ % | 1.00 Billion Dollars | 213.12 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1745057522 | -0.73 ↓ % | -5.15 ↓ % | -17.85 ↓ % | 998.05 Million Dollars | 165.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1070746069 | -0.15 ↓ % | -4.01 ↓ % | -16.97 ↓ % | 945.88 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8550 | 0.12 ↑ % | -4.21 ↓ % | -15.15 ↓ % | 896.52 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0109164822 | -1.02 ↓ % | -4.89 ↓ % | -13.33 ↓ % | 878.59 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.86 | -0.31 ↓ % | -3.98 ↓ % | -10.74 ↓ % | 867.56 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1883 | -0.01 ↓ % | -3.33 ↓ % | -13.92 ↓ % | 864.19 Million Dollars | 138.74 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0460813869 | -1.06 ↓ % | -1.77 ↓ % | -5.70 ↓ % | 853.66 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0097170762 | -0.61 ↓ % | -5.33 ↓ % | -18.78 ↓ % | 835.52 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 835.21 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.832 | -1.31 ↓ % | -3.65 ↓ % | -5.61 ↓ % | 789.37 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.839 | -2.44 ↓ % | -15.50 ↓ % | -7.89 ↓ % | 713.83 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1065150878 | -1.25 ↓ % | -5.37 ↓ % | -18.90 ↓ % | 691.40 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018223974 | -2.13 ↓ % | -12.01 ↓ % | -36.34 ↓ % | 645.13 Million Dollars | 133.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075256 | -0.89 ↓ % | -7.40 ↓ % | -23.27 ↓ % | 623.73 Million Dollars | 110.84 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.1945 | -1.10 ↓ % | -7.45 ↓ % | -25.50 ↓ % | 619.43 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7941 | 0.11 ↑ % | -3.36 ↓ % | -20.43 ↓ % | 603.25 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9003 | 0.18 ↑ % | -1.72 ↓ % | -9.62 ↓ % | 581.71 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.5964 | 0.85 ↑ % | -1.45 ↓ % | -20.37 ↓ % | 542.27 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1725481816 | -0.97 ↓ % | -6.29 ↓ % | -19.86 ↓ % | 541.27 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0084980380 | -1.68 ↓ % | -9.49 ↓ % | -24.79 ↓ % | 534.19 Million Dollars | 203.27 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.04 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 517.80 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2579339208 | -1.18 ↓ % | -5.66 ↓ % | -17.93 ↓ % | 501.45 Million Dollars | 90.26 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 492.39 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3364963693 | -0.50 ↓ % | -4.71 ↓ % | -14.77 ↓ % | 479.53 Million Dollars | 100.12 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049543720 | -0.02 ↓ % | -0.50 ↓ % | 5.95 ↑ % | 456.59 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4236840219 | -1.38 ↓ % | -4.14 ↓ % | -15.67 ↓ % | 452.99 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5040 | -0.25 ↓ % | -2.47 ↓ % | -16.21 ↓ % | 450.34 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 86 | 0.1931568248 | -0.88 ↓ % | -5.26 ↓ % | -19.91 ↓ % | 446.59 Million Dollars | 73.22 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.48 | -0.94 ↓ % | -6.25 ↓ % | -25.90 ↓ % | 444.19 Million Dollars | 85.77 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6787 | -0.35 ↓ % | -5.28 ↓ % | -17.30 ↓ % | 443.02 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.401 | -0.74 ↓ % | -4.78 ↓ % | -20.65 ↓ % | 439.93 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2391268231 | -0.61 ↓ % | -4.38 ↓ % | -19.31 ↓ % | 433.92 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2173024969 | -0.47 ↓ % | -6.33 ↓ % | -23.03 ↓ % | 432.21 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1261 | -0.45 ↓ % | -4.13 ↓ % | -7.62 ↓ % | 422.32 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4531626504 | -0.19 ↓ % | -6.21 ↓ % | -27.33 ↓ % | 421.89 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4652777865 | -1.54 ↓ % | -7.24 ↓ % | -26.02 ↓ % | 421.01 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6331 | -1.52 ↓ % | -7.29 ↓ % | -24.55 ↓ % | 415.35 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3814267045 | 0.52 ↑ % | -1.93 ↓ % | 4.97 ↑ % | 415.18 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.479 | -0.42 ↓ % | 5.12 ↑ % | 42.55 ↑ % | 397.99 Million Dollars | 102.47 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0799261726 | -0.54 ↓ % | -8.11 ↓ % | -24.92 ↓ % | 396.81 Million Dollars | 70.27 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397305464 | -0.10 ↓ % | -1.51 ↓ % | 3.81 ↑ % | 393.33 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4457495618 | -0.26 ↓ % | -7.11 ↓ % | -24.27 ↓ % | 381.53 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
