Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,176.44 | 1.00 ↑ % | 3.32 ↑ % | 5.01 ↑ % | 1,423.56 Billion Dollars | 51.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.19 | 1.21 ↑ % | 2.43 ↑ % | 5.33 ↑ % | 250.10 Billion Dollars | 23.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.98 Billion Dollars | 94.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.50 | 0.29 ↑ % | 1.73 ↑ % | 2.88 ↑ % | 88.29 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4285 | 0.64 ↑ % | 5.01 ↑ % | 5.18 ↑ % | 87.46 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.37 Billion Dollars | 12.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.80 | 1.17 ↑ % | 3.44 ↑ % | 3.47 ↑ % | 50.12 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844502640 | 0.03 ↑ % | -0.30 ↓ % | 1.32 ↑ % | 26.95 Billion Dollars | 441.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989323015 | 0.86 ↑ % | 8.73 ↑ % | 9.73 ↑ % | 16.73 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2698081330 | 0.84 ↑ % | 5.61 ↑ % | 1.84 ↑ % | 9.74 Billion Dollars | 585.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.28 | 0.54 ↑ % | 0.30 ↑ % | 2.35 ↑ % | 9.01 Billion Dollars | 324.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.62 | -0.31 ↓ % | 6.70 ↑ % | 9.17 ↑ % | 8.91 Billion Dollars | 480.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.201 | 0.19 ↑ % | 1.30 ↑ % | 0.19 ↑ % | 8.48 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.102 | 0.69 ↑ % | 1.95 ↑ % | 4.22 ↑ % | 6.45 Billion Dollars | 720.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.77 | 0.16 ↑ % | 0.52 ↑ % | 1.37 ↑ % | 6.42 Billion Dollars | 71.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 148.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480822446 | 0.34 ↑ % | 1.73 ↑ % | -6.27 ↓ % | 5.63 Billion Dollars | 131.27 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646686273 | 0.44 ↑ % | 8.89 ↑ % | 9.40 ↑ % | 5.43 Billion Dollars | 143.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 133.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0975868936 | 0.17 ↑ % | 2.79 ↑ % | 1.99 ↑ % | 4.23 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.60 | 0.44 ↑ % | 1.50 ↑ % | 0.85 ↑ % | 4.20 Billion Dollars | 305.87 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.666 | 1.95 ↑ % | 4.55 ↑ % | 6.29 ↑ % | 4.17 Billion Dollars | 336.18 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.06 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9897 | 0.42 ↑ % | 6.42 ↑ % | 9.47 ↑ % | 3.86 Billion Dollars | 708.81 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.32 | 0.19 ↑ % | 5.50 ↑ % | 4.70 ↑ % | 3.75 Billion Dollars | 380.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059495 | 1.52 ↑ % | 9.31 ↑ % | 8.90 ↑ % | 3.51 Billion Dollars | 177.01 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3492 | 0.61 ↑ % | -0.43 ↓ % | 9.53 ↑ % | 3.31 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765841438 | 0.61 ↑ % | 1.64 ↑ % | 2.12 ↑ % | 3.15 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,194.08 | 0.40 ↑ % | 2.53 ↑ % | 2.99 ↑ % | 2.93 Billion Dollars | 568.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1030768230 | 0.85 ↑ % | 2.59 ↑ % | -2.23 ↓ % | 2.85 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,236.75 | 0.44 ↑ % | 2.60 ↑ % | 2.85 ↑ % | 2.62 Billion Dollars | 461.10 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5226 | 0.09 ↑ % | 1.83 ↑ % | 0.98 ↑ % | 2.55 Billion Dollars | 154.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.920 | 0.04 ↑ % | -0.74 ↓ % | 2.23 ↑ % | 2.48 Billion Dollars | 242.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7002 | 0.29 ↑ % | 4.78 ↑ % | 5.89 ↑ % | 2.30 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2260006183 | 2.26 ↑ % | 4.32 ↑ % | 33.71 ↑ % | 2.18 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.73 | 0.14 ↑ % | 2.64 ↑ % | 11.24 ↑ % | 2.16 Billion Dollars | 176.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.11 | 0.36 ↑ % | 0.86 ↑ % | 28.19 ↑ % | 2.04 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4307 | 1.05 ↑ % | -5.28 ↓ % | 4.98 ↑ % | 1.83 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0790615577 | 2.97 ↑ % | 4.74 ↑ % | 13.42 ↑ % | 1.82 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.83 | 1.41 ↑ % | 8.25 ↑ % | 3.40 ↑ % | 1.75 Billion Dollars | 364.48 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7037 | 0.12 ↑ % | 0.56 ↑ % | 0.55 ↑ % | 1.74 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.70 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3037 | -0.58 ↓ % | 4.29 ↑ % | -5.71 ↓ % | 1.68 Billion Dollars | 226.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 182.93 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | 0.57 ↑ % | 0.17 ↑ % | 2.49 ↑ % | 1.52 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034504 | 1.30 ↑ % | 3.90 ↑ % | -0.45 ↓ % | 1.43 Billion Dollars | 369.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.508 | -0.46 ↓ % | 0.90 ↑ % | 4.42 ↑ % | 1.38 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.455 | 0.49 ↑ % | 3.08 ↑ % | 0.03 ↑ % | 1.32 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2615416189 | 0.34 ↑ % | 4.00 ↑ % | 3.73 ↑ % | 1.27 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.190 | 1.13 ↑ % | 1.08 ↑ % | 7.40 ↑ % | 1.08 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | -0.12 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.07 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3650261634 | -0.43 ↓ % | 0.32 ↑ % | -6.81 ↓ % | 1.06 Billion Dollars | 154.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0978921494 | 0.46 ↑ % | 0.90 ↑ % | -2.97 ↓ % | 1.04 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0556784121 | 0.69 ↑ % | -3.15 ↓ % | -7.79 ↓ % | 924.67 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8128 | -0.17 ↓ % | 3.71 ↑ % | 1.12 ↑ % | 901.07 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1053471452 | 0.88 ↑ % | 2.25 ↑ % | -2.97 ↓ % | 894.63 Million Dollars | 98.65 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303954920 | -0.05 ↓ % | 0.80 ↑ % | 1.66 ↑ % | 828.88 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.075 | 0.69 ↑ % | 0.89 ↑ % | 1.70 ↑ % | 814.94 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.016 | 2.01 ↑ % | 4.89 ↑ % | 5.21 ↑ % | 811.41 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0092184269 | 0.26 ↑ % | 3.32 ↑ % | 0.00 ↑ % | 784.40 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0880024378 | -0.35 ↓ % | 5.20 ↑ % | 2.03 ↑ % | 782.17 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5044 | 0.28 ↑ % | 8.21 ↑ % | 12.89 ↑ % | 780.38 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9861 | 0.30 ↑ % | 2.33 ↑ % | 1.82 ↑ % | 770.50 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.16 | -0.02 ↓ % | -1.20 ↓ % | 1.99 ↑ % | 762.53 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9331 | -0.37 ↓ % | -0.51 ↓ % | -6.50 ↓ % | 709.41 Million Dollars | 92.04 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.971 | 1.64 ↑ % | 0.50 ↑ % | -12.94 ↓ % | 690.67 Million Dollars | 136.02 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020728914 | 0.46 ↑ % | 6.98 ↑ % | 9.48 ↑ % | 688.40 Million Dollars | 100.32 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324493246 | 1.39 ↑ % | 1.70 ↑ % | -6.95 ↓ % | 646.94 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.093 | -0.41 ↓ % | 3.53 ↑ % | 14.12 ↑ % | 637.09 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071716030 | 0.34 ↑ % | 2.05 ↑ % | 0.99 ↑ % | 616.65 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1747588004 | -0.19 ↓ % | 7.03 ↑ % | -0.70 ↓ % | 611.20 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0291054989 | -1.24 ↓ % | -0.60 ↓ % | -4.98 ↓ % | 603.80 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1004802960 | -0.05 ↓ % | 2.04 ↑ % | -0.88 ↓ % | 596.76 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9128 | 0.71 ↑ % | 2.58 ↑ % | 7.00 ↑ % | 589.78 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061025 | 0.78 ↑ % | 3.94 ↑ % | 3.23 ↑ % | 536.98 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.11 | 1.40 ↑ % | 2.85 ↑ % | 4.00 ↑ % | 521.27 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2884626672 | -1.20 ↓ % | 1.99 ↑ % | 32.48 ↑ % | 519.23 Million Dollars | 125.38 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 494.52 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2644098640 | 0.73 ↑ % | 3.14 ↑ % | 3.28 ↑ % | 479.80 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7148 | 0.89 ↑ % | 7.65 ↑ % | -2.19 ↓ % | 469.15 Million Dollars | 110.51 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1646 | 0.03 ↑ % | 0.57 ↑ % | 0.58 ↑ % | 463.54 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3899 | 0.48 ↑ % | 1.25 ↑ % | 4.49 ↑ % | 458.65 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071787943 | -0.14 ↓ % | 3.69 ↑ % | 4.07 ↑ % | 451.26 Million Dollars | 127.76 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0504033024 | 0.19 ↑ % | -0.26 ↓ % | 3.40 ↑ % | 444.31 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0656547305 | 0.63 ↑ % | 6.39 ↑ % | -1.74 ↓ % | 442.08 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5894 | 1.67 ↑ % | 5.89 ↑ % | 15.95 ↑ % | 438.52 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.11 | -0.10 ↓ % | 2.86 ↑ % | -0.13 ↓ % | 417.82 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0397351316 | 0.41 ↑ % | 3.78 ↑ % | 10.47 ↑ % | 410.12 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3675917555 | -0.21 ↓ % | 0.06 ↑ % | -1.02 ↓ % | 396.27 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.592 | 2.30 ↑ % | 0.13 ↑ % | 29.31 ↑ % | 384.52 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 374.61 Million Dollars | 407.71 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2501782069 | -0.41 ↓ % | 3.61 ↑ % | 0.23 ↑ % | 368.46 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0559852069 | 0.04 ↑ % | 8.70 ↑ % | 3.31 ↑ % | 350.68 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3477193784 | -0.49 ↓ % | -0.62 ↓ % | -25.24 ↓ % | 347.72 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 97 | 0.1506475172 | 0.69 ↑ % | 4.67 ↑ % | 1.76 ↑ % | 340.53 Million Dollars | 93.74 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 127.43 | -0.90 ↓ % | 0.65 ↑ % | -0.92 ↓ % | 336.32 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003350 | 0.06 ↑ % | -0.45 ↓ % | 0.67 ↑ % | 331.73 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 100 | 0.1300016261 | 0.60 ↑ % | -4.96 ↓ % | 3.55 ↑ % | 327.09 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
