Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,822.68 | -0.98 ↓ % | -0.31 ↓ % | 0.90 ↑ % | 1,794.07 Billion Dollars | 38.79 Billion Dollars | 77,125.35 |
| 2 | Ethereum (ETH) | 3,074.71 | -1.10 ↓ % | -1.22 ↓ % | 1.58 ↑ % | 371.10 Billion Dollars | 20.84 Billion Dollars | 2,640.07 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.05 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 186.89 Billion Dollars | 84.55 Billion Dollars | 0.8579 |
| 4 | XRP (XRP) | 2.076 | -2.27 ↓ % | -1.58 ↓ % | 10.68 ↑ % | 125.96 Billion Dollars | 4.11 Billion Dollars | 1.7824 |
| 5 | BNB (BNB) | 886.82 | -0.77 ↓ % | 0.43 ↑ % | 2.32 ↑ % | 122.15 Billion Dollars | 1.89 Billion Dollars | 761.46 |
| 6 | Solana (SOL) | 137.32 | -1.62 ↓ % | 1.64 ↑ % | 7.49 ↑ % | 77.48 Billion Dollars | 4.91 Billion Dollars | 117.91 |
| 7 | USDC (USDC) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 74.90 Billion Dollars | 12.27 Billion Dollars | 0.8587 |
| 8 | TRON (TRX) | 0.2925694710 | -0.21 ↓ % | -0.78 ↓ % | 2.59 ↑ % | 27.71 Billion Dollars | 513.10 Million Dollars | 0.2512118506 |
| 9 | Dogecoin (DOGE) | 0.1392325391 | -2.11 ↓ % | -2.90 ↓ % | 8.21 ↑ % | 23.42 Billion Dollars | 1.47 Billion Dollars | 0.1195506274 |
| 10 | Cardano (ADA) | 0.3907508150 | -1.81 ↓ % | -0.48 ↓ % | 9.53 ↑ % | 14.05 Billion Dollars | 551.74 Million Dollars | 0.3355142798 |
| 11 | Bitcoin Cash (BCH) | 627.01 | -1.19 ↓ % | -1.08 ↓ % | 5.62 ↑ % | 12.53 Billion Dollars | 383.59 Million Dollars | 538.38 |
| 12 | Chainlink (LINK) | 13.09 | -1.42 ↓ % | -1.17 ↓ % | 1.58 ↑ % | 9.27 Billion Dollars | 617.13 Million Dollars | 11.24 |
| 13 | Hyperliquid (HYPE) | 25.54 | -2.04 ↓ % | -3.10 ↓ % | 4.42 ↑ % | 8.67 Billion Dollars | 175.51 Million Dollars | 21.93 |
| 14 | Monero (XMR) | 458.21 | -0.80 ↓ % | 3.63 ↑ % | 9.62 ↑ % | 8.45 Billion Dollars | 130.95 Million Dollars | 393.44 |
| 15 | UNUS SED LEO (LEO) | 9.081 | 0.15 ↑ % | -1.02 ↓ % | -5.68 ↓ % | 8.37 Billion Dollars | 934.42 Thousand Dollar | 7.798 |
| 16 | Stellar (XLM) | 0.2267829796 | -1.87 ↓ % | -0.94 ↓ % | 9.66 ↑ % | 7.35 Billion Dollars | 162.95 Million Dollars | 0.1947249376 |
| 17 | Zcash (ZEC) | 432.61 | -2.23 ↓ % | 2.63 ↑ % | -15.25 ↓ % | 7.13 Billion Dollars | 1.35 Billion Dollars | 371.46 |
| 18 | Sui (SUI) | 1.7736 | -1.62 ↓ % | -1.70 ↓ % | 18.85 ↑ % | 6.73 Billion Dollars | 983.75 Million Dollars | 1.5229 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 6.34 Billion Dollars | 58.57 Million Dollars | 0.8580 |
| 20 | Litecoin (LTC) | 80.63 | -1.21 ↓ % | -0.27 ↓ % | 1.62 ↑ % | 6.19 Billion Dollars | 294.14 Million Dollars | 69.23 |
| 21 | Avalanche (AVAX) | 13.66 | -2.05 ↓ % | -1.38 ↓ % | 1.80 ↑ % | 5.88 Billion Dollars | 262.54 Million Dollars | 11.73 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.68 Million Dollars | 0.8585 |
| 23 | Shiba Inu (SHIB) | 0.0000086356 | -1.33 ↓ % | -1.17 ↓ % | 15.84 ↑ % | 5.09 Billion Dollars | 117.06 Million Dollars | 0.0000074149 |
| 24 | Hedera (HBAR) | 0.1183091896 | -1.58 ↓ % | -2.34 ↓ % | 2.15 ↑ % | 5.06 Billion Dollars | 192.50 Million Dollars | 0.1015850026 |
| 25 | Canton (CC) | 0.1357935772 | -0.74 ↓ % | 0.05 ↑ % | -9.68 ↓ % | 5.04 Billion Dollars | 16.10 Million Dollars | 0.1165977971 |
| 26 | World Liberty Financial (WLFI) | 0.1707642798 | -1.43 ↓ % | -0.60 ↓ % | 14.26 ↑ % | 4.57 Billion Dollars | 283.59 Million Dollars | 0.1466250412 |
| 27 | Toncoin (TON) | 1.7759 | -1.09 ↓ % | -3.84 ↓ % | 3.32 ↑ % | 4.29 Billion Dollars | 149.47 Million Dollars | 1.5248 |
| 28 | Cronos (CRO) | 0.1003213710 | -1.23 ↓ % | 0.83 ↑ % | 7.15 ↑ % | 3.87 Billion Dollars | 21.92 Million Dollars | 0.0861399420 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 89.19 Million Dollars | 0.8584 |
| 30 | Uniswap (UNI) | 5.382 | -1.66 ↓ % | -2.96 ↓ % | -6.50 ↓ % | 3.42 Billion Dollars | 340.78 Million Dollars | 4.621 |
| 31 | Polkadot (DOT) | 2.064 | -1.99 ↓ % | -2.38 ↓ % | 4.67 ↑ % | 3.41 Billion Dollars | 140.75 Million Dollars | 1.7722 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 3.40 Billion Dollars | 942.20 Million Dollars | 0.8581 |
| 33 | Mantle (MNT) | 0.9843 | -0.91 ↓ % | -1.91 ↓ % | 0.44 ↑ % | 3.20 Billion Dollars | 72.09 Million Dollars | 0.8452 |
| 34 | Bittensor (TAO) | 276.50 | -0.84 ↓ % | 1.01 ↑ % | 14.13 ↑ % | 2.92 Billion Dollars | 237.28 Million Dollars | 237.41 |
| 35 | Pepe (PEPE) | 0.0000060430 | -1.74 ↓ % | -4.66 ↓ % | 18.66 ↑ % | 2.54 Billion Dollars | 697.09 Million Dollars | 0.0000051888 |
| 36 | Aave (AAVE) | 163.13 | -1.27 ↓ % | -0.97 ↓ % | 8.70 ↑ % | 2.50 Billion Dollars | 252.04 Million Dollars | 140.07 |
| 37 | Bitget Token (BGB) | 3.525 | 0.15 ↑ % | 0.32 ↑ % | 0.98 ↑ % | 2.46 Billion Dollars | 40.65 Million Dollars | 3.027 |
| 38 | OKB (OKB) | 109.09 | -1.08 ↓ % | -0.89 ↓ % | -1.78 ↓ % | 2.29 Billion Dollars | 22.24 Million Dollars | 93.67 |
| 39 | NEAR Protocol (NEAR) | 1.6661 | -1.85 ↓ % | -1.83 ↓ % | 2.08 ↑ % | 2.14 Billion Dollars | 181.11 Million Dollars | 1.4306 |
| 40 | MemeCore (M) | 1.6235 | 0.44 ↑ % | 0.75 ↑ % | 9.99 ↑ % | 2.04 Billion Dollars | 11.25 Million Dollars | 1.3940 |
| 41 | Ethereum Classic (ETC) | 12.51 | -1.55 ↓ % | -0.71 ↓ % | 3.83 ↑ % | 1.94 Billion Dollars | 55.37 Million Dollars | 10.74 |
| 42 | Tether Gold (XAUt) | 4,455.24 | -0.14 ↓ % | 0.82 ↑ % | 1.32 ↑ % | 1.82 Billion Dollars | 111.13 Million Dollars | 3,825.44 |
| 43 | Ethena (ENA) | 0.2289005785 | -1.64 ↓ % | -1.63 ↓ % | 3.57 ↑ % | 1.82 Billion Dollars | 157.96 Million Dollars | 0.1965431927 |
| 44 | Aster (ASTER) | 0.7071 | -1.87 ↓ % | -1.23 ↓ % | -1.63 ↓ % | 1.76 Billion Dollars | 170.83 Million Dollars | 0.6072 |
| 45 | Pi (PI) | 0.2079018752 | -0.38 ↓ % | 0.13 ↑ % | 1.62 ↑ % | 1.74 Billion Dollars | 6.91 Million Dollars | 0.1785128662 |
| 46 | Internet Computer (ICP) | 3.132 | -1.93 ↓ % | -0.92 ↓ % | 5.05 ↑ % | 1.71 Billion Dollars | 66.67 Million Dollars | 2.689 |
| 47 | PAX Gold (PAXG) | 4,469.99 | -0.13 ↓ % | 0.88 ↑ % | 1.58 ↑ % | 1.70 Billion Dollars | 165.99 Million Dollars | 3,838.12 |
| 48 | Worldcoin (WLD) | 0.5784 | -1.51 ↓ % | -1.12 ↓ % | 10.76 ↑ % | 1.56 Billion Dollars | 84.59 Million Dollars | 0.4966085766 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 21.45 Million Dollars | 0.8584 |
| 50 | POL (prev. MATIC) (POL) | 0.1438541636 | -3.34 ↓ % | 13.40 ↑ % | 33.90 ↑ % | 1.52 Billion Dollars | 217.69 Million Dollars | 0.1235189391 |
| 51 | KuCoin Token (KCS) | 11.33 | -0.84 ↓ % | -0.38 ↓ % | 4.28 ↑ % | 1.50 Billion Dollars | 2.71 Million Dollars | 9.725 |
| 52 | Aptos (APT) | 1.7842 | -1.65 ↓ % | -2.68 ↓ % | -3.20 ↓ % | 1.34 Billion Dollars | 78.24 Million Dollars | 1.5319 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.10 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 101.63 Million Dollars | 0.8585 |
| 54 | Sky (SKY) | 0.0575442920 | -1.95 ↓ % | -5.70 ↓ % | -7.17 ↓ % | 1.32 Billion Dollars | 22.55 Million Dollars | 0.0494098309 |
| 55 | MYX Finance (MYX) | 5.016 | -1.54 ↓ % | -4.62 ↓ % | 34.34 ↑ % | 1.26 Billion Dollars | 20.72 Million Dollars | 4.307 |
| 56 | Ondo (ONDO) | 0.3981370291 | -1.57 ↓ % | -3.16 ↓ % | 1.27 ↑ % | 1.26 Billion Dollars | 65.11 Million Dollars | 0.3418563786 |
| 57 | Kaspa (KAS) | 0.0462891460 | -2.07 ↓ % | 0.88 ↑ % | 4.27 ↑ % | 1.25 Billion Dollars | 26.43 Million Dollars | 0.0397457123 |
| 58 | Midnight (NIGHT) | 0.0721840616 | -2.27 ↓ % | -6.02 ↓ % | -18.27 ↓ % | 1.20 Billion Dollars | 34.51 Million Dollars | 0.0619801227 |
| 59 | Cosmos (ATOM) | 2.439 | -0.26 ↓ % | 0.53 ↑ % | 16.83 ↑ % | 1.19 Billion Dollars | 83.74 Million Dollars | 2.094 |
| 60 | Arbitrum (ARB) | 0.2052758748 | -1.49 ↓ % | -2.00 ↓ % | 2.56 ↑ % | 1.17 Billion Dollars | 96.22 Million Dollars | 0.1762580771 |
| 61 | Algorand (ALGO) | 0.1325257861 | -1.80 ↓ % | -0.97 ↓ % | 8.93 ↑ % | 1.17 Billion Dollars | 45.26 Million Dollars | 0.1137919410 |
| 62 | Render (RENDER) | 2.206 | -2.39 ↓ % | -0.32 ↓ % | 50.19 ↑ % | 1.14 Billion Dollars | 139.76 Million Dollars | 1.8938 |
| 63 | Filecoin (FIL) | 1.4772 | -2.10 ↓ % | -0.23 ↓ % | 2.32 ↑ % | 1.08 Billion Dollars | 119.44 Million Dollars | 1.2683 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.294 | -1.08 ↓ % | -0.33 ↓ % | 8.68 ↑ % | 1.06 Billion Dollars | 214.08 Million Dollars | 4.546 |
| 65 | VeChain (VET) | 0.0115607102 | -2.01 ↓ % | -2.43 ↓ % | 5.50 ↑ % | 994.05 Million Dollars | 23.40 Million Dollars | 0.0099264882 |
| 66 | Bonk (BONK) | 0.0000107347 | -1.79 ↓ % | -2.92 ↓ % | 28.17 ↑ % | 944.60 Million Dollars | 148.48 Million Dollars | 0.0000092173 |
| 67 | Flare (FLR) | 0.0112384844 | -1.60 ↓ % | -2.72 ↓ % | 6.59 ↑ % | 929.28 Million Dollars | 4.71 Million Dollars | 0.0096498122 |
| 68 | XDC Network (XDC) | 0.0486827892 | -0.36 ↓ % | -2.20 ↓ % | -4.64 ↓ % | 929.01 Million Dollars | 25.76 Million Dollars | 0.0418009901 |
| 69 | Quant (QNT) | 74.10 | -1.70 ↓ % | -1.60 ↓ % | -3.69 ↓ % | 894.54 Million Dollars | 11.26 Million Dollars | 63.62 |
| 70 | USDD (USDD) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 863.67 Million Dollars | 4.00 Million Dollars | 0.8575 |
| 71 | GateToken (GT) | 10.22 | -0.72 ↓ % | -0.82 ↓ % | -1.33 ↓ % | 797.26 Million Dollars | 3.58 Million Dollars | 8.776 |
| 72 | Sei (SEI) | 0.1204431986 | -1.36 ↓ % | -2.04 ↓ % | 3.60 ↑ % | 781.81 Million Dollars | 51.89 Million Dollars | 0.1034173480 |
| 73 | Pump.fun (PUMP) | 0.0021296598 | -2.77 ↓ % | -3.25 ↓ % | -1.92 ↓ % | 753.90 Million Dollars | 131.48 Million Dollars | 0.0018286111 |
| 74 | Lighter (LIT) | 2.962 | -2.71 ↓ % | -3.56 ↓ % | 10.57 ↑ % | 740.46 Million Dollars | 23.05 Million Dollars | 2.543 |
| 75 | Pudgy Penguins (PENGU) | 0.0117679969 | -1.69 ↓ % | -1.14 ↓ % | 20.11 ↑ % | 739.74 Million Dollars | 188.93 Million Dollars | 0.0101044729 |
| 76 | Jupiter (JUP) | 0.2131694764 | -1.98 ↓ % | 0.43 ↑ % | 6.43 ↑ % | 680.10 Million Dollars | 22.82 Million Dollars | 0.1830358392 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0322 | -1.08 ↓ % | -1.39 ↓ % | 45.19 ↑ % | 677.31 Million Dollars | 168.21 Million Dollars | 0.8863 |
| 78 | Story (IP) | 1.9742 | -1.20 ↓ % | -1.71 ↓ % | -5.98 ↓ % | 673.52 Million Dollars | 36.90 Million Dollars | 1.6951 |
| 79 | PancakeSwap (CAKE) | 1.9266 | -1.09 ↓ % | 0.05 ↑ % | -3.14 ↓ % | 646.26 Million Dollars | 26.54 Million Dollars | 1.6542 |
| 80 | 0.2774503420 | -1.83 ↓ % | -0.26 ↓ % | 30.88 ↑ % | 641.50 Million Dollars | 121.39 Million Dollars | 0.2382299617 | |
| 81 | Stacks (STX) | 0.3425177906 | -1.76 ↓ % | -0.55 ↓ % | 30.25 ↑ % | 621.53 Million Dollars | 27.78 Million Dollars | 0.2940994757 |
| 82 | Tezos (XTZ) | 0.5760 | -1.28 ↓ % | 4.11 ↑ % | 15.19 ↑ % | 617.13 Million Dollars | 35.62 Million Dollars | 0.4945693812 |
| 83 | Nexo (NEXO) | 0.9497 | -0.40 ↓ % | -0.79 ↓ % | 5.56 ↑ % | 613.61 Million Dollars | 9.35 Million Dollars | 0.8154 |
| 84 | Optimism (OP) | 0.3113418468 | -1.44 ↓ % | -0.51 ↓ % | 5.71 ↑ % | 605.28 Million Dollars | 97.68 Million Dollars | 0.2673305633 |
| 85 | Curve DAO Token (CRV) | 0.4017266615 | -1.39 ↓ % | -1.99 ↓ % | 1.33 ↑ % | 583.08 Million Dollars | 78.31 Million Dollars | 0.3449385806 |
| 86 | Immutable (IMX) | 0.2678397917 | -2.17 ↓ % | -1.75 ↓ % | 8.62 ↑ % | 532.73 Million Dollars | 21.87 Million Dollars | 0.2299779587 |
| 87 | Lido DAO (LDO) | 0.6273 | -2.13 ↓ % | 1.15 ↑ % | 3.19 ↑ % | 531.05 Million Dollars | 38.04 Million Dollars | 0.5386 |
| 88 | SPX6900 (SPX) | 0.5657 | -2.25 ↓ % | -3.58 ↓ % | 10.56 ↑ % | 526.67 Million Dollars | 12.94 Million Dollars | 0.4857380176 |
| 89 | Injective (INJ) | 5.112 | -2.31 ↓ % | -1.20 ↓ % | 13.54 ↑ % | 511.07 Million Dollars | 48.58 Million Dollars | 4.390 |
| 90 | FLOKI (FLOKI) | 0.0000528346 | -1.91 ↓ % | -1.52 ↓ % | 19.39 ↑ % | 504.02 Million Dollars | 59.13 Million Dollars | 0.0000453659 |
| 91 | Aerodrome Finance (AERO) | 0.5485 | -2.01 ↓ % | 0.47 ↑ % | 15.86 ↑ % | 499.63 Million Dollars | 24.41 Million Dollars | 0.4709729112 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 495.74 Million Dollars | 3.97 Billion Dollars | 0.8577 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.02 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 493.07 Million Dollars | 12.31 Million Dollars | 0.8561 |
| 94 | Dash (DASH) | 38.24 | -2.73 ↓ % | -2.35 ↓ % | -8.93 ↓ % | 479.84 Million Dollars | 81.55 Million Dollars | 32.84 |
| 95 | ether.fi (ETHFI) | 0.7275 | -1.93 ↓ % | -1.57 ↓ % | -2.11 ↓ % | 476.31 Million Dollars | 28.92 Million Dollars | 0.6246 |
| 96 | Celestia (TIA) | 0.5462 | -2.41 ↓ % | -1.46 ↓ % | 10.21 ↑ % | 472.28 Million Dollars | 38.06 Million Dollars | 0.4689577863 |
| 97 | Chiliz (CHZ) | 0.0445816957 | -0.68 ↓ % | 0.66 ↑ % | 1.21 ↑ % | 455.03 Million Dollars | 65.44 Million Dollars | 0.0382796272 |
| 98 | Morpho (MORPHO) | 1.2065 | -2.29 ↓ % | 0.34 ↑ % | 9.41 ↑ % | 453.28 Million Dollars | 20.57 Million Dollars | 1.0360 |
| 99 | Maple Finance (SYRUP) | 0.3938866180 | -0.94 ↓ % | 5.36 ↑ % | 7.58 ↑ % | 453.03 Million Dollars | 25.83 Million Dollars | 0.3382068057 |
| 100 | JasmyCoin (JASMY) | 0.0088854524 | -2.64 ↓ % | 7.37 ↑ % | 48.45 ↑ % | 439.34 Million Dollars | 148.55 Million Dollars | 0.0076294049 |
