Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,068.78 | 0.25 ↑ % | -0.45 ↓ % | 1.43 ↑ % | 1,360.78 Billion Dollars | 33.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.21 | 0.46 ↑ % | 1.68 ↑ % | 3.02 ↑ % | 243.10 Billion Dollars | 20.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 183.63 Billion Dollars | 71.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4831 | 0.12 ↑ % | 0.70 ↑ % | 8.42 ↑ % | 90.35 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.20 | 0.17 ↑ % | -0.70 ↓ % | 2.73 ↑ % | 84.30 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.52 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.17 | 0.05 ↑ % | -1.39 ↓ % | 5.01 ↑ % | 48.39 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815030963 | 0.02 ↑ % | -1.03 ↓ % | 2.41 ↑ % | 26.67 Billion Dollars | 549.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013164486 | 0.11 ↑ % | 1.38 ↑ % | 11.62 ↑ % | 17.10 Billion Dollars | 904.63 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.45 | 0.04 ↑ % | 0.88 ↑ % | 9.03 ↑ % | 11.33 Billion Dollars | 318.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2838348170 | 0.33 ↑ % | -1.87 ↓ % | 10.72 ↑ % | 10.24 Billion Dollars | 349.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.545 | -1.08 ↓ % | -1.15 ↓ % | 2.44 ↑ % | 7.87 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.64 | 0.61 ↑ % | -1.70 ↓ % | 2.65 ↑ % | 7.68 Billion Dollars | 192.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 342.06 | 1.39 ↑ % | 1.85 ↑ % | -0.15 ↓ % | 6.31 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.899 | 0.22 ↑ % | 0.39 ↑ % | 6.74 ↑ % | 6.30 Billion Dollars | 525.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1655964598 | -0.61 ↓ % | 2.07 ↑ % | 1.64 ↑ % | 6.26 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683549984 | 0.64 ↑ % | 0.59 ↑ % | 9.25 ↑ % | 5.53 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 5.13 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 291.18 | -0.33 ↓ % | 1.30 ↑ % | 26.21 ↑ % | 4.82 Billion Dollars | 379.71 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1018399997 | 0.01 ↑ % | 1.24 ↑ % | 15.08 ↑ % | 4.38 Billion Dollars | 89.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.37 | 0.08 ↑ % | -1.97 ↓ % | 4.18 ↑ % | 4.18 Billion Dollars | 307.00 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.05 Billion Dollars | 264.96 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.113 | 0.45 ↑ % | -0.94 ↓ % | 6.09 ↑ % | 3.93 Billion Dollars | 185.51 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065196 | 0.12 ↑ % | -0.41 ↓ % | 11.31 ↑ % | 3.84 Billion Dollars | 115.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9745 | 0.62 ↑ % | -0.17 ↓ % | 8.50 ↑ % | 3.75 Billion Dollars | 427.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4334 | 0.59 ↑ % | -0.45 ↓ % | 9.30 ↑ % | 3.51 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796198453 | 0.36 ↑ % | -0.14 ↓ % | 5.32 ↑ % | 3.27 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1152488401 | -0.73 ↓ % | 14.79 ↑ % | 14.74 ↑ % | 3.08 Billion Dollars | 249.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,916.23 | 0.11 ↑ % | 0.42 ↑ % | -2.18 ↓ % | 2.56 Billion Dollars | 411.11 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,938.79 | 0.10 ↑ % | 0.31 ↑ % | -2.33 ↓ % | 2.27 Billion Dollars | 290.29 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.575 | 0.44 ↑ % | -0.01 ↓ % | 9.59 ↑ % | 2.27 Billion Dollars | 179.44 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3595 | 0.21 ↑ % | -1.36 ↓ % | 9.51 ↑ % | 2.27 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 194.19 | 0.64 ↑ % | 0.35 ↑ % | 30.93 ↑ % | 2.07 Billion Dollars | 138.97 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6346 | 0.05 ↑ % | -1.11 ↓ % | 2.01 ↑ % | 2.06 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.99 | 0.57 ↑ % | 2.35 ↑ % | 20.46 ↑ % | 1.96 Billion Dollars | 355.45 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5411 | 0.17 ↑ % | 4.78 ↑ % | 9.04 ↑ % | 1.96 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043875 | -0.50 ↓ % | 0.34 ↑ % | 23.51 ↑ % | 1.82 Billion Dollars | 340.10 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7151 | 0.14 ↑ % | -0.72 ↓ % | 10.92 ↑ % | 1.77 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1889118092 | 0.17 ↑ % | 5.76 ↑ % | 43.08 ↑ % | 1.70 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.97 | -0.04 ↓ % | 0.67 ↑ % | 9.97 ↑ % | 1.68 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.369 | 0.02 ↑ % | -0.61 ↓ % | 2.16 ↑ % | 1.66 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.60 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0631611555 | 0.30 ↑ % | -5.74 ↓ % | -1.83 ↓ % | 1.45 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.741 | 0.27 ↑ % | -0.33 ↓ % | 8.07 ↑ % | 1.36 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2777371500 | 0.58 ↑ % | 0.38 ↑ % | 15.44 ↑ % | 1.35 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0495 | 0.02 ↑ % | -0.33 ↓ % | 9.60 ↑ % | 1.35 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.374 | -0.23 ↓ % | -1.05 ↓ % | 2.56 ↑ % | 1.30 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1116180357 | 1.43 ↑ % | 3.71 ↑ % | 25.90 ↑ % | 1.18 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.303 | 0.16 ↑ % | 0.87 ↑ % | 22.43 ↑ % | 1.14 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3916127244 | 0.11 ↑ % | -1.81 ↓ % | 6.13 ↑ % | 1.11 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.387 | -0.55 ↓ % | -0.93 ↓ % | 4.69 ↑ % | 1.11 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1214742059 | 0.36 ↑ % | -0.63 ↓ % | 9.06 ↑ % | 999.13 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0583273868 | 2.56 ↑ % | 2.85 ↑ % | 20.52 ↑ % | 968.67 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320789969 | 0.49 ↑ % | 0.30 ↑ % | 3.92 ↑ % | 872.97 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.18 | 0.19 ↑ % | 1.64 ↑ % | 3.04 ↑ % | 847.29 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0936388727 | 0.19 ↑ % | -0.49 ↓ % | 4.59 ↑ % | 831.45 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.199 | -0.10 ↓ % | -0.60 ↓ % | 4.25 ↑ % | 829.14 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097568286 | 0.37 ↑ % | 0.48 ↑ % | 4.97 ↑ % | 827.60 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.488 | -0.38 ↓ % | 3.54 ↑ % | 11.17 ↑ % | 810.93 Million Dollars | 112.53 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021845617 | 0.75 ↑ % | -0.67 ↓ % | 17.19 ↑ % | 773.33 Million Dollars | 122.28 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4571 | 0.10 ↑ % | -0.23 ↓ % | 15.51 ↑ % | 755.82 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369409199 | 0.20 ↑ % | 0.33 ↑ % | 5.00 ↑ % | 736.34 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9658 | 0.18 ↑ % | -0.25 ↓ % | 10.44 ↑ % | 727.35 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9250 | 0.46 ↑ % | -0.78 ↓ % | -4.03 ↓ % | 720.58 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 714.88 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081363912 | 0.07 ↑ % | -0.40 ↓ % | 9.00 ↑ % | 699.61 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1138743295 | 0.18 ↑ % | -0.29 ↓ % | 6.13 ↑ % | 663.52 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8932 | 0.14 ↑ % | -0.24 ↓ % | 12.11 ↑ % | 577.16 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065255 | -0.04 ↓ % | -0.17 ↓ % | 12.84 ↑ % | 574.22 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4719 | -0.47 ↓ % | 4.72 ↑ % | 34.36 ↑ % | 557.82 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1642555722 | -0.06 ↓ % | -0.87 ↓ % | 17.82 ↑ % | 532.83 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0293343444 | 0.41 ↑ % | -5.96 ↓ % | 40.92 ↑ % | 516.28 Million Dollars | 85.60 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0749624717 | 0.29 ↑ % | -0.36 ↓ % | 6.27 ↑ % | 504.75 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.58 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2640106297 | 0.37 ↑ % | 0.10 ↑ % | 7.39 ↑ % | 479.08 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.81 | 0.37 ↑ % | -0.66 ↓ % | 12.29 ↑ % | 476.09 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5523 | 0.51 ↑ % | -6.35 ↓ % | -35.03 ↓ % | 463.94 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1844 | 0.00 ↓ % | 0.03 ↑ % | -0.55 ↓ % | 456.97 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072037518 | 0.25 ↑ % | 0.62 ↑ % | 21.49 ↑ % | 452.83 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 84 | pippin (PIPPIN) | 0.4442814175 | -1.31 ↓ % | -29.46 ↓ % | 1.85 ↑ % | 444.28 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2445609890 | 4.07 ↑ % | 16.71 ↑ % | 34.90 ↑ % | 440.21 Million Dollars | 124.68 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3081 | 0.17 ↑ % | -0.46 ↓ % | 1.92 ↑ % | 433.47 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3991772261 | 0.37 ↑ % | 0.77 ↑ % | 2.59 ↑ % | 429.43 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6430 | -0.04 ↓ % | -0.99 ↓ % | 17.86 ↑ % | 421.96 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0409375920 | 0.68 ↑ % | 0.30 ↑ % | 5.47 ↑ % | 420.94 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 90 | 0.1744703273 | -0.42 ↓ % | -10.01 ↓ % | 17.51 ↑ % | 420.60 Million Dollars | 49.85 Million Dollars | 0.0000000000 | |
| 91 | Decred (DCR) | 23.51 | 0.24 ↑ % | -1.74 ↓ % | 2.97 ↑ % | 406.35 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1457 | 0.19 ↑ % | -1.21 ↓ % | 1.68 ↑ % | 401.63 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1888172722 | 0.31 ↑ % | -0.04 ↓ % | 6.64 ↑ % | 399.89 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 394.98 Million Dollars | 366.43 Million Dollars | 0.0000000000 |
| 95 | 0.1718034034 | -0.18 ↓ % | -0.49 ↓ % | 12.75 ↑ % | 391.75 Million Dollars | 37.28 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.5618 | -0.49 ↓ % | -3.96 ↓ % | 10.85 ↑ % | 390.46 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0431033826 | 0.52 ↑ % | 1.00 ↑ % | 5.76 ↑ % | 379.96 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2529690333 | 0.21 ↑ % | -0.45 ↓ % | 11.13 ↑ % | 370.88 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4826251524 | 0.27 ↑ % | 1.09 ↑ % | 12.13 ↑ % | 359.10 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0574531084 | -0.02 ↓ % | -0.71 ↓ % | 7.84 ↑ % | 358.91 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
