Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,160.26 | 0.00 ↑ % | -0.07 ↓ % | 0.76 ↑ % | 1,799.76 Billion Dollars | 64.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,110.61 | 0.17 ↑ % | 0.89 ↑ % | 2.21 ↑ % | 375.44 Billion Dollars | 9.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.24 Billion Dollars | 46.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.84 | -0.03 ↓ % | 1.72 ↑ % | -0.09 ↓ % | 123.11 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.020 | 0.08 ↑ % | 0.79 ↑ % | -0.72 ↓ % | 121.84 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.42 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.37 | -0.02 ↓ % | 0.36 ↑ % | -0.08 ↓ % | 74.38 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2713692135 | -0.11 ↓ % | -1.23 ↓ % | -5.63 ↓ % | 25.69 Billion Dollars | 417.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1387173520 | -0.03 ↓ % | 1.54 ↑ % | -0.89 ↓ % | 23.29 Billion Dollars | 527.88 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4083256659 | -0.58 ↓ % | -0.49 ↓ % | -1.48 ↓ % | 14.66 Billion Dollars | 335.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.47 | -0.45 ↓ % | -0.77 ↓ % | -2.16 ↓ % | 11.47 Billion Dollars | 204.66 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.97 | 0.90 ↑ % | 1.28 ↑ % | -7.13 ↓ % | 9.75 Billion Dollars | 171.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.06 ↓ % | 0.72 ↑ % | -1.89 ↓ % | 9.55 Billion Dollars | 340.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.491 | -0.18 ↓ % | -0.10 ↓ % | -1.09 ↓ % | 8.75 Billion Dollars | 616.47 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2370736120 | -0.13 ↓ % | 0.19 ↑ % | -1.48 ↓ % | 7.67 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.71 | -0.07 ↓ % | 3.14 ↑ % | 5.00 ↑ % | 7.67 Billion Dollars | 131.49 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.41 | 0.29 ↑ % | -5.74 ↓ % | 29.98 ↑ % | 7.11 Billion Dollars | 907.11 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.53 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.14 | -0.36 ↓ % | -0.93 ↓ % | -0.91 ↓ % | 6.22 Billion Dollars | 240.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5970 | -0.61 ↓ % | 2.13 ↑ % | 2.67 ↑ % | 5.97 Billion Dollars | 392.25 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.30 | -0.45 ↓ % | 1.53 ↑ % | -1.04 ↓ % | 5.71 Billion Dollars | 216.97 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1224544771 | -0.21 ↓ % | -1.18 ↓ % | -8.50 ↓ % | 5.20 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083123 | -0.07 ↓ % | 0.80 ↑ % | -1.12 ↓ % | 4.90 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2578 | -1.42 ↓ % | 0.25 ↑ % | 17.82 ↑ % | 4.09 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6101 | 0.04 ↑ % | 0.60 ↑ % | 0.92 ↑ % | 3.94 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1432746059 | -0.41 ↓ % | 0.44 ↑ % | -5.12 ↓ % | 3.83 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0991774391 | -0.19 ↓ % | -0.61 ↓ % | -5.07 ↓ % | 3.71 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.447 | -0.01 ↓ % | 1.21 ↑ % | -2.20 ↓ % | 3.43 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.035 | -0.33 ↓ % | 1.59 ↑ % | -4.97 ↓ % | 3.35 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.13 | -0.80 ↓ % | 1.48 ↑ % | 4.63 ↑ % | 3.08 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.35 | -0.27 ↓ % | 2.74 ↑ % | 4.27 ↑ % | 3.00 Billion Dollars | 244.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 236.48 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714817053 | 0.01 ↑ % | 1.31 ↑ % | 13.42 ↑ % | 2.58 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.611 | 0.18 ↑ % | 0.42 ↑ % | 2.35 ↑ % | 2.52 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.60 | -0.21 ↓ % | -0.26 ↓ % | 7.18 ↑ % | 2.41 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9527 | -0.45 ↓ % | 1.72 ↑ % | -2.17 ↓ % | 2.30 Billion Dollars | 144.51 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8220 | -6.02 ↓ % | 14.30 ↑ % | 37.06 ↑ % | 2.27 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6478 | -0.48 ↓ % | 1.48 ↑ % | -3.90 ↓ % | 2.11 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.14 | -0.17 ↓ % | 1.42 ↑ % | -1.70 ↓ % | 2.03 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2458093356 | -0.70 ↓ % | -0.92 ↓ % | -7.00 ↓ % | 1.89 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043724 | -0.09 ↓ % | 1.50 ↑ % | -2.48 ↓ % | 1.84 Billion Dollars | 197.67 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.256 | -0.54 ↓ % | -0.96 ↓ % | -6.74 ↓ % | 1.77 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2076501488 | -0.12 ↓ % | 0.21 ↑ % | -8.29 ↓ % | 1.74 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.93 | 0.00 ↑ % | 0.06 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 15.30 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.80 | 0.04 ↑ % | 0.21 ↑ % | 2.55 ↑ % | 1.47 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4610481077 | -0.28 ↓ % | 0.74 ↑ % | -1.46 ↓ % | 1.46 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5919 | -0.46 ↓ % | 2.77 ↑ % | 2.16 ↑ % | 1.45 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.28 ↓ % | 0.78 ↑ % | 5.09 ↑ % | 1.38 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577287919 | -0.22 ↓ % | 1.66 ↑ % | 8.90 ↑ % | 1.32 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1204167154 | -0.33 ↓ % | 1.53 ↑ % | -2.77 ↓ % | 1.27 Billion Dollars | 45.06 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6861 | -0.62 ↓ % | 3.27 ↑ % | -4.32 ↓ % | 1.26 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461720839 | -0.41 ↓ % | -0.26 ↓ % | -10.03 ↓ % | 1.25 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2148895586 | -1.17 ↓ % | 5.23 ↑ % | 3.27 ↑ % | 1.21 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.555 | -0.50 ↓ % | -1.01 ↓ % | -3.02 ↓ % | 1.11 Billion Dollars | 136.53 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1214864615 | -0.31 ↓ % | -1.37 ↓ % | -9.58 ↓ % | 1.07 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | -0.22 ↓ % | 1.82 ↑ % | -3.15 ↓ % | 1.05 Billion Dollars | 38.12 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124911852 | 0.10 ↑ % | 0.97 ↑ % | -4.74 ↓ % | 1.00 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115731486 | -0.29 ↓ % | -0.04 ↓ % | -8.56 ↓ % | 995.12 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027853701 | -0.27 ↓ % | 1.37 ↑ % | -7.17 ↓ % | 986.02 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3420 | -0.36 ↓ % | 1.55 ↑ % | -9.80 ↓ % | 974.42 Million Dollars | 82.31 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.78 | -0.16 ↓ % | -2.82 ↓ % | -10.98 ↓ % | 963.21 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480911322 | -0.46 ↓ % | -3.55 ↓ % | -3.40 ↓ % | 890.84 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | -0.25 ↓ % | 0.41 ↑ % | 1.74 ↑ % | 834.32 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1290842762 | -0.15 ↓ % | 0.75 ↑ % | -0.23 ↓ % | 822.27 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5476 | -0.47 ↓ % | 0.28 ↑ % | -3.40 ↓ % | 802.54 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | -0.02 ↓ % | -2.26 ↓ % | 3.71 ↑ % | 780.78 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093831 | -0.08 ↓ % | 2.29 ↑ % | 1.03 ↑ % | 776.54 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.249 | 0.05 ↑ % | 1.81 ↑ % | -1.06 ↓ % | 757.19 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 752.79 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0114745262 | -2.47 ↓ % | 5.56 ↑ % | 4.51 ↑ % | 721.29 Million Dollars | 134.61 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 696.33 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8971 | -0.73 ↓ % | 2.05 ↑ % | -14.09 ↓ % | 643.76 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2031855876 | -0.34 ↓ % | 1.15 ↑ % | -11.07 ↓ % | 637.38 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9710 | -0.87 ↓ % | -0.09 ↓ % | -1.26 ↓ % | 627.40 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3140280079 | -0.18 ↓ % | 3.15 ↑ % | -0.20 ↓ % | 610.50 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3978367634 | -0.80 ↓ % | 2.06 ↑ % | 2.81 ↑ % | 566.27 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 81 | 0.2441628539 | -0.72 ↓ % | 2.55 ↑ % | 3.62 ↑ % | 564.51 Million Dollars | 62.55 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.64 | -0.37 ↓ % | -3.51 ↓ % | -4.56 ↓ % | 558.64 Million Dollars | 90.64 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5907 | -0.85 ↓ % | 1.87 ↑ % | -6.44 ↓ % | 549.90 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6047 | 0.03 ↑ % | -0.89 ↓ % | -10.37 ↓ % | 549.09 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2757880516 | -0.33 ↓ % | 2.69 ↑ % | -7.33 ↓ % | 548.53 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.362 | -0.23 ↓ % | 0.55 ↑ % | -3.67 ↓ % | 536.08 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5967 | -0.47 ↓ % | 1.51 ↑ % | 2.83 ↑ % | 533.22 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4986781387 | -0.22 ↓ % | 1.53 ↑ % | 3.23 ↑ % | 532.88 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8055 | -0.56 ↓ % | 1.33 ↑ % | -5.41 ↓ % | 528.52 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2901720927 | -0.25 ↓ % | 1.22 ↑ % | -2.68 ↓ % | 526.55 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1049913114 | -0.02 ↓ % | 0.40 ↑ % | -6.40 ↓ % | 504.11 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5792 | -0.73 ↓ % | 1.53 ↑ % | -0.31 ↓ % | 494.26 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.02 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 492.98 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053708741 | -0.12 ↓ % | 1.52 ↑ % | 0.78 ↑ % | 489.98 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8010 | -0.40 ↓ % | 0.06 ↑ % | -0.17 ↓ % | 487.57 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4549374245 | -0.58 ↓ % | 12.57 ↑ % | 28.03 ↑ % | 478.58 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0754717744 | -0.10 ↓ % | 2.97 ↑ % | -3.93 ↓ % | 467.34 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048896219 | 0.20 ↑ % | 0.55 ↑ % | -11.10 ↓ % | 444.99 Million Dollars | 1.19 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0417863151 | -0.32 ↓ % | 1.94 ↑ % | -10.43 ↓ % | 444.11 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000464166 | -0.49 ↓ % | 1.01 ↑ % | -0.37 ↓ % | 442.77 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
