Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,983.56 | -0.03 ↓ % | 1.33 ↑ % | -6.26 ↓ % | 1,678.21 Billion Dollars | 56.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,698.50 | 0.02 ↑ % | -2.15 ↓ % | -8.72 ↓ % | 317.76 Billion Dollars | 34.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 185.53 Billion Dollars | 116.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.52 | -0.32 ↓ % | 0.17 ↑ % | -4.52 ↓ % | 116.11 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7432 | -0.16 ↓ % | -1.09 ↓ % | -9.35 ↓ % | 106.08 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 70.04 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.55 | 0.22 ↑ % | 2.75 ↑ % | -7.19 ↓ % | 67.14 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2925759279 | 0.01 ↑ % | 0.09 ↑ % | -1.29 ↓ % | 27.71 Billion Dollars | 797.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1151157547 | -0.13 ↓ % | 0.07 ↑ % | -7.51 ↓ % | 19.40 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3171682820 | -0.67 ↓ % | -3.43 ↓ % | -12.25 ↓ % | 11.43 Billion Dollars | 692.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.32 | -0.28 ↓ % | 0.01 ↑ % | -7.91 ↓ % | 10.96 Billion Dollars | 380.61 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.78 | -0.39 ↓ % | 7.26 ↑ % | 38.48 ↑ % | 9.60 Billion Dollars | 728.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.31 | 0.17 ↑ % | 4.21 ↑ % | -9.19 ↓ % | 8.58 Billion Dollars | 165.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.238 | 0.04 ↑ % | 0.20 ↑ % | 2.75 ↑ % | 8.51 Billion Dollars | 810.15 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.76 | -0.19 ↓ % | -1.55 ↓ % | -12.11 ↓ % | 7.62 Billion Dollars | 525.18 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1876251473 | 1.39 ↑ % | 6.87 ↑ % | 21.38 ↑ % | 7.06 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.58 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1917088062 | -0.01 ↓ % | -1.75 ↓ % | -9.27 ↓ % | 6.24 Billion Dollars | 162.64 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 334.98 | -0.82 ↓ % | -0.74 ↓ % | -10.95 ↓ % | 5.53 Billion Dollars | 446.40 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 5.05 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.90 | -0.19 ↓ % | 0.72 ↑ % | -5.37 ↓ % | 4.98 Billion Dollars | 530.50 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2576 | 0.09 ↑ % | -3.31 ↓ % | -15.55 ↓ % | 4.77 Billion Dollars | 922.88 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.85 | -0.02 ↓ % | -1.07 ↓ % | -10.75 ↓ % | 4.68 Billion Dollars | 378.70 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0983504425 | -0.06 ↓ % | -1.66 ↓ % | -9.87 ↓ % | 4.23 Billion Dollars | 170.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000071518 | -0.10 ↓ % | -1.09 ↓ % | -9.18 ↓ % | 4.21 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1516198662 | -0.47 ↓ % | -0.51 ↓ % | -13.27 ↓ % | 4.05 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 179.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4327 | 0.04 ↑ % | 0.13 ↑ % | -5.89 ↓ % | 3.49 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0833969213 | -0.22 ↓ % | -3.57 ↓ % | -9.83 ↓ % | 3.32 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6788 | -0.13 ↓ % | -2.28 ↓ % | -12.88 ↓ % | 2.79 Billion Dollars | 162.58 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.271 | 0.01 ↑ % | -0.54 ↓ % | -12.44 ↓ % | 2.71 Billion Dollars | 216.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7786 | 0.81 ↑ % | -3.37 ↓ % | -12.28 ↓ % | 2.53 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.430 | 0.13 ↑ % | -0.20 ↓ % | -6.02 ↓ % | 2.40 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,893.91 | 0.17 ↑ % | -6.06 ↓ % | -2.10 ↓ % | 2.39 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.00 | 0.36 ↑ % | 0.64 ↑ % | -8.38 ↓ % | 2.32 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,935.96 | 0.17 ↑ % | -5.73 ↓ % | -1.69 ↓ % | 2.14 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 138.08 | 0.06 ↑ % | -3.85 ↓ % | -12.06 ↓ % | 2.12 Billion Dollars | 304.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.64 | -0.21 ↓ % | 0.42 ↑ % | -3.50 ↓ % | 2.11 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045847 | -0.15 ↓ % | -1.33 ↓ % | -9.91 ↓ % | 1.90 Billion Dollars | 417.07 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4610 | 4.18 ↑ % | -2.61 ↓ % | -9.44 ↓ % | 1.85 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3252 | 0.10 ↑ % | -1.05 ↓ % | -12.20 ↓ % | 1.70 Billion Dollars | 179.46 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.005 | 0.02 ↑ % | -0.99 ↓ % | -13.43 ↓ % | 1.65 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.54 | -0.24 ↓ % | -1.04 ↓ % | -9.66 ↓ % | 1.64 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6034 | -0.18 ↓ % | -2.35 ↓ % | -5.75 ↓ % | 1.55 Billion Dollars | 149.55 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3109243680 | -0.14 ↓ % | -0.35 ↓ % | -10.59 ↓ % | 1.51 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1724761681 | 0.02 ↑ % | 5.19 ↑ % | -5.58 ↓ % | 1.48 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0640901654 | -0.02 ↓ % | -0.76 ↓ % | -4.19 ↓ % | 1.47 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.22 | -0.02 ↓ % | 0.24 ↑ % | -5.47 ↓ % | 1.35 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.344 | 1.20 ↑ % | -5.02 ↓ % | -9.39 ↓ % | 1.34 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 184.87 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4550097314 | -0.71 ↓ % | -1.20 ↓ % | -3.49 ↓ % | 1.27 Billion Dollars | 161.35 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1525403940 | -0.24 ↓ % | -0.91 ↓ % | -13.28 ↓ % | 1.21 Billion Dollars | 146.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1119512391 | 0.02 ↑ % | 0.73 ↑ % | -12.16 ↓ % | 1.18 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4331 | -0.19 ↓ % | -2.63 ↓ % | -7.71 ↓ % | 1.10 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.384 | 0.39 ↑ % | -0.27 ↓ % | -5.40 ↓ % | 1.08 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.083 | -0.30 ↓ % | -0.56 ↓ % | -11.36 ↓ % | 1.02 Billion Dollars | 46.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0371389882 | -0.01 ↓ % | -2.27 ↓ % | -8.47 ↓ % | 1.01 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.501 | 0.06 ↑ % | -0.66 ↓ % | -7.51 ↓ % | 1.01 Billion Dollars | 193.22 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028154159 | -0.30 ↓ % | 2.47 ↑ % | 16.07 ↑ % | 996.66 Million Dollars | 237.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1115933846 | -0.03 ↓ % | -0.51 ↓ % | -7.16 ↓ % | 989.63 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1542999892 | 0.07 ↑ % | -0.48 ↓ % | -14.28 ↓ % | 899.07 Million Dollars | 113.95 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7177 | 0.89 ↑ % | 0.15 ↑ % | -14.72 ↓ % | 891.02 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1663 | -0.16 ↓ % | 0.07 ↑ % | -11.52 ↓ % | 865.17 Million Dollars | 109.79 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0101100149 | -0.02 ↓ % | 0.37 ↑ % | -3.37 ↓ % | 843.75 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0503730649 | -0.40 ↓ % | -6.42 ↓ % | -12.31 ↓ % | 836.57 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 69.20 | 0.11 ↑ % | -2.59 ↓ % | -12.87 ↓ % | 835.49 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091761545 | -0.47 ↓ % | 0.27 ↑ % | -10.51 ↓ % | 789.01 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 758.87 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079792 | 0.02 ↑ % | -1.14 ↓ % | -11.84 ↓ % | 702.13 Million Dollars | 85.39 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0363396080 | 0.55 ↑ % | -1.78 ↓ % | -11.96 ↓ % | 693.63 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2127737181 | 1.24 ↑ % | 8.77 ↑ % | 8.04 ↑ % | 690.21 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 32.89 | -4.56 ↓ % | -25.11 ↓ % | -25.22 ↓ % | 644.69 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0946549388 | -0.02 ↓ % | -2.61 ↓ % | -11.90 ↓ % | 625.88 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 49.38 | -0.22 ↓ % | -6.66 ↓ % | -24.85 ↓ % | 620.94 Million Dollars | 161.80 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7033 | -1.14 ↓ % | -9.83 ↓ % | -31.53 ↓ % | 595.46 Million Dollars | 127.89 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8969 | -0.07 ↓ % | -0.23 ↓ % | -5.02 ↓ % | 579.52 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6947 | -0.13 ↓ % | -1.21 ↓ % | -12.22 ↓ % | 565.20 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0087793129 | -0.34 ↓ % | -1.48 ↓ % | -12.15 ↓ % | 551.87 Million Dollars | 124.48 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5069 | -0.34 ↓ % | 0.81 ↑ % | -11.63 ↓ % | 544.35 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8255 | 0.84 ↑ % | -10.42 ↓ % | -17.86 ↓ % | 542.08 Million Dollars | 99.35 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2882240641 | -0.37 ↓ % | 2.96 ↑ % | -6.66 ↓ % | 523.01 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2616084452 | -0.23 ↓ % | -1.56 ↓ % | -14.26 ↓ % | 508.59 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0487886052 | 0.83 ↑ % | 2.52 ↑ % | -2.22 ↓ % | 499.99 Million Dollars | 99.97 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.46 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7278 | -0.27 ↓ % | -2.20 ↓ % | -11.98 ↓ % | 477.66 Million Dollars | 94.71 Million Dollars | 0.0000000000 |
| 89 | 0.2068670083 | 0.04 ↑ % | -1.20 ↓ % | -11.70 ↓ % | 473.17 Million Dollars | 52.19 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3144053953 | -0.10 ↓ % | -1.99 ↓ % | -11.79 ↓ % | 459.19 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2083 | -0.20 ↓ % | -0.22 ↓ % | 0.89 ↑ % | 457.54 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 454.78 Million Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0245946075 | -0.62 ↓ % | -2.24 ↓ % | 21.19 ↑ % | 432.87 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7241 | -0.01 ↓ % | 3.64 ↑ % | 2.82 ↑ % | 431.03 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2072842402 | 0.08 ↑ % | 1.28 ↑ % | -17.21 ↓ % | 412.28 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1849 | -0.01 ↓ % | -0.61 ↓ % | 0.24 ↑ % | 412.10 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1169010766 | -0.22 ↓ % | -6.99 ↓ % | -18.84 ↓ % | 405.81 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.989 | 0.03 ↑ % | -0.47 ↓ % | -13.01 ↓ % | 398.82 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4671537050 | -0.05 ↓ % | -1.39 ↓ % | -11.32 ↓ % | 395.48 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4276446092 | 0.09 ↑ % | 2.63 ↑ % | -11.13 ↓ % | 392.18 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
