Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,033.26 | -0.14 ↓ % | -0.23 ↓ % | 0.62 ↑ % | 1,797.22 Billion Dollars | 64.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,103.66 | -0.14 ↓ % | 0.65 ↑ % | 2.06 ↑ % | 374.60 Billion Dollars | 9.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.27 Billion Dollars | 46.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.63 | -0.29 ↓ % | 1.60 ↑ % | -0.19 ↓ % | 122.95 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.016 | -0.24 ↓ % | 0.74 ↑ % | -0.83 ↓ % | 121.64 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.42 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.35 | -0.46 ↓ % | 0.49 ↑ % | -0.12 ↓ % | 74.37 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2712597843 | -0.19 ↓ % | -1.33 ↓ % | -5.56 ↓ % | 25.68 Billion Dollars | 416.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386111727 | -0.24 ↓ % | 1.62 ↑ % | -0.98 ↓ % | 23.27 Billion Dollars | 522.52 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4093809201 | -0.26 ↓ % | -0.26 ↓ % | -1.44 ↓ % | 14.70 Billion Dollars | 328.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.50 | 0.28 ↑ % | -0.61 ↓ % | -2.17 ↓ % | 11.49 Billion Dollars | 205.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.69 | -1.07 ↓ % | 1.06 ↑ % | -7.93 ↓ % | 9.66 Billion Dollars | 171.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -0.41 ↓ % | 0.48 ↑ % | -2.14 ↓ % | 9.54 Billion Dollars | 339.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.509 | 0.12 ↑ % | 0.11 ↑ % | -0.79 ↓ % | 8.77 Billion Dollars | 469.13 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 417.03 | -0.43 ↓ % | 3.26 ↑ % | 5.61 ↑ % | 7.69 Billion Dollars | 132.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2370977890 | -0.21 ↓ % | 0.58 ↑ % | -1.58 ↓ % | 7.67 Billion Dollars | 78.38 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 430.63 | -1.02 ↓ % | -6.40 ↓ % | 28.92 ↑ % | 7.08 Billion Dollars | 906.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.21 | -0.34 ↓ % | -0.75 ↓ % | -0.82 ↓ % | 6.22 Billion Dollars | 237.89 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6034 | -0.44 ↓ % | 2.66 ↑ % | 3.41 ↑ % | 5.99 Billion Dollars | 384.35 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.31 | -0.56 ↓ % | 1.59 ↑ % | -0.60 ↓ % | 5.72 Billion Dollars | 216.87 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1225146566 | 0.24 ↑ % | -1.03 ↓ % | -8.48 ↓ % | 5.20 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083065 | -0.26 ↓ % | 0.89 ↑ % | -1.39 ↓ % | 4.89 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2715 | 0.72 ↑ % | 2.19 ↑ % | 18.96 ↑ % | 4.14 Billion Dollars | 117.24 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6069 | -0.45 ↓ % | 0.45 ↑ % | 0.54 ↑ % | 3.93 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434209934 | -0.46 ↓ % | 0.71 ↑ % | -5.04 ↓ % | 3.83 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0992881820 | -0.32 ↓ % | -0.36 ↓ % | -5.15 ↓ % | 3.71 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.440 | -0.17 ↓ % | 1.49 ↑ % | -2.49 ↓ % | 3.43 Billion Dollars | 128.58 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.035 | -0.21 ↓ % | 1.82 ↑ % | -5.02 ↓ % | 3.35 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.09 | -0.70 ↓ % | 1.75 ↑ % | 5.43 ↑ % | 3.09 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.00 | -0.30 ↓ % | 3.03 ↑ % | 4.53 ↑ % | 3.01 Billion Dollars | 240.37 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 236.14 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714097717 | -0.11 ↓ % | 1.58 ↑ % | 13.29 ↑ % | 2.58 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | -0.02 ↓ % | 0.29 ↑ % | 2.36 ↑ % | 2.51 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.64 | -0.16 ↓ % | 0.00 ↓ % | 7.39 ↑ % | 2.41 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8830 | -1.96 ↓ % | 17.47 ↑ % | 40.72 ↑ % | 2.34 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9525 | -0.64 ↓ % | 1.77 ↑ % | -2.84 ↓ % | 2.30 Billion Dollars | 143.26 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6491 | -0.66 ↓ % | 1.78 ↑ % | -3.92 ↓ % | 2.11 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.13 | -0.30 ↓ % | 1.58 ↑ % | -1.97 ↓ % | 2.03 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2477193339 | 0.18 ↑ % | -0.01 ↓ % | -6.51 ↓ % | 1.91 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043796 | -0.05 ↓ % | 1.89 ↑ % | -2.45 ↓ % | 1.84 Billion Dollars | 195.49 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.258 | -0.78 ↓ % | -1.35 ↓ % | -6.80 ↓ % | 1.77 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2073588478 | -0.39 ↓ % | 0.26 ↑ % | -8.18 ↓ % | 1.73 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.46 | -0.01 ↓ % | 0.06 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 15.30 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.62 | 0.00 ↓ % | 0.19 ↑ % | 2.49 ↑ % | 1.47 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4612110281 | -0.43 ↓ % | 0.96 ↑ % | -1.36 ↓ % | 1.46 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5928 | -0.62 ↓ % | 3.18 ↑ % | 2.18 ↑ % | 1.45 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | -0.36 ↓ % | 0.91 ↑ % | 4.99 ↑ % | 1.38 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577298879 | -0.43 ↓ % | 2.19 ↑ % | 8.75 ↑ % | 1.32 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1204822187 | -0.29 ↓ % | 1.87 ↑ % | -3.14 ↓ % | 1.27 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6881 | -0.90 ↓ % | 3.51 ↑ % | -4.45 ↓ % | 1.26 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0462169509 | -0.53 ↓ % | 0.32 ↑ % | -10.20 ↓ % | 1.25 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2159831141 | 0.09 ↑ % | 6.32 ↑ % | 3.76 ↑ % | 1.21 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.572 | -0.30 ↓ % | -0.52 ↓ % | -2.81 ↓ % | 1.11 Billion Dollars | 133.38 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215320168 | -0.38 ↓ % | -1.32 ↓ % | -9.85 ↓ % | 1.07 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.178 | -0.47 ↓ % | 2.19 ↑ % | -3.22 ↓ % | 1.05 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124872442 | 0.14 ↑ % | 0.82 ↑ % | -4.54 ↓ % | 1.00 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115585377 | -0.65 ↓ % | -0.11 ↓ % | -8.87 ↓ % | 993.86 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027874292 | -0.56 ↓ % | 1.60 ↑ % | -7.09 ↓ % | 986.75 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3434 | -0.46 ↓ % | 1.93 ↑ % | -9.75 ↓ % | 975.46 Million Dollars | 82.78 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.68 | -0.50 ↓ % | -3.01 ↓ % | -11.18 ↓ % | 961.93 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482183941 | -0.23 ↓ % | -3.33 ↓ % | -3.11 ↓ % | 893.20 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | 0.10 ↑ % | 1.03 ↑ % | 1.95 ↑ % | 836.28 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1290011050 | -0.22 ↓ % | 0.63 ↑ % | -0.43 ↓ % | 821.74 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5496 | -0.33 ↓ % | 0.62 ↑ % | -3.53 ↓ % | 803.60 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | -0.01 ↓ % | -2.38 ↓ % | 3.01 ↑ % | 780.50 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093980 | -0.12 ↓ % | 2.80 ↑ % | 1.07 ↑ % | 777.77 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.244 | -0.32 ↓ % | 1.55 ↑ % | -1.42 ↓ % | 755.21 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 753.17 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0116124169 | -0.51 ↓ % | 6.91 ↑ % | 6.33 ↑ % | 729.96 Million Dollars | 127.39 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 696.18 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9063 | -0.37 ↓ % | 2.90 ↑ % | -13.96 ↓ % | 646.88 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2034687048 | -0.31 ↓ % | 0.62 ↑ % | -11.08 ↓ % | 638.27 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9701 | -1.08 ↓ % | -0.17 ↓ % | -1.17 ↓ % | 626.84 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3145003982 | -0.08 ↓ % | 3.72 ↑ % | -0.36 ↓ % | 611.42 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3995374892 | -0.12 ↓ % | 2.66 ↑ % | 3.24 ↑ % | 568.69 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 81 | 0.2454061879 | -0.18 ↓ % | 3.96 ↑ % | 4.02 ↑ % | 567.39 Million Dollars | 62.25 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.71 | -0.62 ↓ % | -3.50 ↓ % | -4.67 ↓ % | 559.62 Million Dollars | 89.77 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5904 | -1.36 ↓ % | 1.92 ↑ % | -6.79 ↓ % | 549.63 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2760284690 | -0.65 ↓ % | 3.27 ↑ % | -7.06 ↓ % | 549.01 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6037 | -0.41 ↓ % | -0.77 ↓ % | -10.69 ↓ % | 548.18 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.374 | -0.05 ↓ % | 1.32 ↑ % | -3.65 ↓ % | 537.23 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5982 | -0.38 ↓ % | 1.94 ↑ % | 3.17 ↑ % | 534.54 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4987961647 | -0.37 ↓ % | 1.66 ↑ % | 3.22 ↑ % | 533.01 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8080 | -0.63 ↓ % | 1.65 ↑ % | -5.40 ↓ % | 530.16 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2906337031 | -0.12 ↓ % | 1.72 ↑ % | -2.60 ↓ % | 527.39 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048460972 | -0.34 ↓ % | 0.54 ↑ % | -6.79 ↓ % | 503.41 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5807 | -0.52 ↓ % | 2.25 ↑ % | -0.08 ↓ % | 495.59 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9964 | -0.04 ↓ % | 0.00 ↑ % | -0.14 ↓ % | 492.76 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053804019 | 0.08 ↑ % | 1.37 ↑ % | 0.94 ↑ % | 490.85 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8035 | -0.06 ↓ % | 0.76 ↑ % | 0.13 ↑ % | 489.06 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4565707517 | 0.30 ↑ % | 12.34 ↑ % | 27.46 ↑ % | 480.30 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0755316985 | -0.21 ↓ % | 3.32 ↑ % | -3.76 ↓ % | 467.71 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048796322 | 0.12 ↑ % | 0.22 ↑ % | -11.26 ↓ % | 444.08 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0417599079 | -0.74 ↓ % | 2.33 ↑ % | -10.83 ↓ % | 443.83 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000464626 | -0.58 ↓ % | 1.33 ↑ % | -0.40 ↓ % | 443.21 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
