Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,400.86 | -0.10 ↓ % | 2.29 ↑ % | 1.06 ↑ % | 1,844.42 Billion Dollars | 65.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,235.95 | -0.37 ↓ % | 1.19 ↑ % | 3.40 ↑ % | 390.56 Billion Dollars | 24.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 186.19 Billion Dollars | 88.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.039 | 0.16 ↑ % | 1.03 ↑ % | -1.11 ↓ % | 123.01 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 884.70 | -0.21 ↓ % | 1.93 ↑ % | -1.10 ↓ % | 121.85 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.50 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.37 | 0.14 ↑ % | 5.68 ↑ % | 0.60 ↑ % | 77.74 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775043686 | 0.01 ↑ % | -1.06 ↓ % | -2.90 ↓ % | 26.27 Billion Dollars | 535.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1409213115 | -0.14 ↓ % | 1.98 ↑ % | -2.41 ↓ % | 23.66 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4261989956 | -0.12 ↓ % | 0.59 ↑ % | -0.99 ↓ % | 15.30 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.12 | -0.01 ↓ % | 3.76 ↑ % | 2.17 ↑ % | 11.62 Billion Dollars | 377.66 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.46 | -0.68 ↓ % | 8.10 ↑ % | -8.42 ↓ % | 9.92 Billion Dollars | 316.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.07 | -0.12 ↓ % | 3.42 ↑ % | -0.12 ↓ % | 9.81 Billion Dollars | 576.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.478 | 0.06 ↑ % | 0.54 ↑ % | -3.20 ↓ % | 8.74 Billion Dollars | 727.10 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2451133727 | 0.14 ↑ % | 0.78 ↑ % | -1.61 ↓ % | 7.93 Billion Dollars | 131.84 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.56 | -0.20 ↓ % | 0.74 ↑ % | 1.45 ↑ % | 7.52 Billion Dollars | 182.67 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 454.21 | -0.92 ↓ % | 5.59 ↑ % | 19.93 ↑ % | 7.46 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 86.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.14 | -0.01 ↓ % | 3.80 ↑ % | 2.43 ↑ % | 6.45 Billion Dollars | 392.19 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6393 | -0.14 ↓ % | 5.86 ↑ % | 0.68 ↑ % | 6.13 Billion Dollars | 830.86 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.54 | -0.69 ↓ % | 1.91 ↑ % | -2.31 ↓ % | 5.82 Billion Dollars | 403.84 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1293405114 | -0.49 ↓ % | 0.09 ↑ % | -5.04 ↓ % | 5.49 Billion Dollars | 143.04 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084191 | -0.33 ↓ % | 1.98 ↑ % | -0.09 ↓ % | 4.96 Billion Dollars | 113.62 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2446 | 1.99 ↑ % | 8.33 ↑ % | 16.69 ↑ % | 4.05 Billion Dollars | 153.08 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6392 | 0.16 ↑ % | 2.49 ↑ % | 3.10 ↑ % | 4.01 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.92 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1464874564 | -0.09 ↓ % | -0.84 ↓ % | -3.89 ↓ % | 3.92 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1015133390 | -0.47 ↓ % | 0.00 ↑ % | -3.34 ↓ % | 3.79 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.572 | -0.93 ↓ % | 3.60 ↑ % | -4.16 ↓ % | 3.51 Billion Dollars | 211.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.049 | 0.00 ↓ % | 0.23 ↑ % | -8.66 ↓ % | 3.37 Billion Dollars | 221.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.21 | -0.84 ↓ % | 5.49 ↑ % | 6.08 ↑ % | 3.15 Billion Dollars | 134.10 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.45 | -0.32 ↓ % | 7.91 ↑ % | 8.38 ↑ % | 3.14 Billion Dollars | 389.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 399.88 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0746346110 | 1.11 ↑ % | 2.06 ↑ % | 7.75 ↑ % | 2.69 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.606 | -0.14 ↓ % | 0.68 ↑ % | 1.90 ↑ % | 2.51 Billion Dollars | 56.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.75 | 0.07 ↑ % | 2.21 ↑ % | 8.92 ↑ % | 2.45 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6957 | -0.51 ↓ % | 1.88 ↑ % | -2.64 ↓ % | 2.17 Billion Dollars | 175.73 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9567 | -0.58 ↓ % | 3.02 ↑ % | -6.76 ↓ % | 2.12 Billion Dollars | 177.11 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.19 | -0.53 ↓ % | 0.80 ↑ % | -2.65 ↓ % | 2.04 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2642603567 | -0.49 ↓ % | 5.03 ↑ % | -5.30 ↓ % | 2.03 Billion Dollars | 183.81 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5446 | -0.04 ↓ % | 2.47 ↑ % | 21.76 ↑ % | 1.92 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045647 | -0.49 ↓ % | 2.46 ↑ % | -1.55 ↓ % | 1.92 Billion Dollars | 341.39 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.402 | -0.57 ↓ % | 1.76 ↑ % | -4.42 ↓ % | 1.85 Billion Dollars | 78.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086092356 | -0.42 ↓ % | -0.72 ↓ % | -8.10 ↓ % | 1.74 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,337.00 | 0.39 ↑ % | 2.87 ↑ % | 2.74 ↑ % | 1.64 Billion Dollars | 16.85 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4765845528 | -0.36 ↓ % | 1.87 ↑ % | -1.00 ↓ % | 1.51 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,346.92 | 0.38 ↑ % | 2.94 ↑ % | 2.64 ↑ % | 1.48 Billion Dollars | 179.69 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6027 | -0.47 ↓ % | 1.97 ↑ % | -0.38 ↓ % | 1.48 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | -0.18 ↓ % | 2.63 ↑ % | 5.31 ↑ % | 1.40 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.40 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575659268 | 0.07 ↑ % | 5.02 ↑ % | 4.36 ↑ % | 1.32 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1218518541 | -0.22 ↓ % | 1.17 ↑ % | -1.08 ↓ % | 1.29 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467662308 | -0.29 ↓ % | -2.33 ↓ % | -12.70 ↓ % | 1.26 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7061 | -1.00 ↓ % | -0.04 ↓ % | -8.39 ↓ % | 1.26 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2142771386 | -0.65 ↓ % | 4.07 ↑ % | 0.63 ↑ % | 1.20 Billion Dollars | 114.86 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.696 | -0.07 ↓ % | 0.88 ↑ % | -3.45 ↓ % | 1.14 Billion Dollars | 160.49 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1283128285 | -0.35 ↓ % | -0.97 ↓ % | -5.67 ↓ % | 1.13 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | -0.55 ↓ % | -0.09 ↓ % | -3.86 ↓ % | 1.05 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120609820 | -0.39 ↓ % | 2.22 ↑ % | -6.19 ↓ % | 1.04 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028818665 | -0.46 ↓ % | 4.47 ↑ % | -4.94 ↓ % | 1.02 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126296355 | -0.11 ↓ % | 0.14 ↑ % | -3.27 ↓ % | 1.02 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3978 | -0.56 ↓ % | 0.89 ↑ % | -8.92 ↓ % | 1.01 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.66 | -0.65 ↓ % | -0.83 ↓ % | -11.76 ↓ % | 985.90 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0509828564 | 0.54 ↑ % | 2.34 ↑ % | 2.00 ↑ % | 944.39 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.52 | 0.29 ↑ % | 1.30 ↑ % | 2.90 ↑ % | 844.96 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1318504634 | -0.59 ↓ % | -1.95 ↓ % | -0.93 ↓ % | 839.89 Million Dollars | 134.32 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6162 | -0.49 ↓ % | 2.52 ↑ % | -2.12 ↓ % | 838.16 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095294 | -0.75 ↓ % | 5.17 ↑ % | 0.97 ↑ % | 788.49 Million Dollars | 139.52 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.087 | 0.05 ↑ % | 2.37 ↑ % | -2.27 ↓ % | 776.41 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.249 | -0.18 ↓ % | 1.34 ↑ % | -3.17 ↓ % | 756.96 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 714.76 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112812504 | -0.72 ↓ % | 2.69 ↑ % | -0.32 ↓ % | 709.14 Million Dollars | 205.43 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 696.47 Million Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2129496720 | -0.45 ↓ % | -0.68 ↓ % | -11.47 ↓ % | 668.01 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9816 | -0.69 ↓ % | -1.08 ↓ % | -12.63 ↓ % | 658.47 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9808 | -0.45 ↓ % | 2.54 ↑ % | 1.66 ↑ % | 633.72 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3172881664 | -0.30 ↓ % | 3.39 ↑ % | -0.28 ↓ % | 601.76 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.99 | -0.35 ↓ % | 2.23 ↑ % | -2.40 ↓ % | 600.52 Million Dollars | 131.35 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6276 | -0.37 ↓ % | 3.42 ↑ % | -6.42 ↓ % | 584.29 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6310 | -0.54 ↓ % | 2.53 ↑ % | -8.49 ↓ % | 573.06 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4007996554 | -1.94 ↓ % | 3.40 ↑ % | -1.51 ↓ % | 570.33 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.669 | -1.78 ↓ % | 5.16 ↑ % | -0.93 ↓ % | 566.70 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 85 | 0.2445731214 | -0.38 ↓ % | 1.06 ↑ % | 0.34 ↑ % | 565.46 Million Dollars | 81.23 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2815163174 | -0.73 ↓ % | 0.98 ↑ % | -4.57 ↓ % | 559.93 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6185 | -1.62 ↓ % | 5.93 ↑ % | 0.83 ↑ % | 552.63 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8414 | -0.67 ↓ % | 4.12 ↑ % | -5.68 ↓ % | 552.06 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2976051238 | -0.35 ↓ % | 1.56 ↑ % | -1.50 ↓ % | 540.04 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5001 | -0.09 ↓ % | -0.02 ↓ % | 2.07 ↑ % | 534.35 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1075911762 | 0.21 ↑ % | 0.97 ↑ % | -6.85 ↓ % | 516.60 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5992 | -0.09 ↓ % | 3.97 ↑ % | -2.97 ↓ % | 511.11 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8255 | -0.78 ↓ % | 4.03 ↑ % | 3.05 ↑ % | 502.46 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9964 | -0.12 ↓ % | -0.13 ↓ % | -0.17 ↓ % | 492.71 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0757833156 | -0.20 ↓ % | -0.09 ↓ % | -4.15 ↓ % | 469.18 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2457 | -0.61 ↓ % | 4.26 ↑ % | -9.18 ↓ % | 467.09 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0437430641 | -2.14 ↓ % | 0.59 ↑ % | -7.52 ↓ % | 464.83 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050037372 | 0.08 ↑ % | -2.12 ↓ % | -12.53 ↓ % | 455.38 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000477208 | -0.70 ↓ % | 2.76 ↑ % | 2.21 ↑ % | 455.21 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1245341485 | 0.05 ↑ % | -0.26 ↓ % | -0.49 ↓ % | 432.31 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
