Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,235.00 | 0.44 ↑ % | 1.54 ↑ % | 0.03 ↑ % | 1,783.05 Billion Dollars | 39.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,016.90 | 0.94 ↑ % | 3.71 ↑ % | 1.90 ↑ % | 364.12 Billion Dollars | 26.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.17 Billion Dollars | 89.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 905.50 | 0.26 ↑ % | 3.06 ↑ % | 3.57 ↑ % | 123.47 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9249 | 0.99 ↑ % | 2.07 ↑ % | 0.89 ↑ % | 117.14 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 127.29 | 1.01 ↑ % | 2.73 ↑ % | -0.21 ↓ % | 72.05 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.49 Billion Dollars | 17.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2921072074 | 0.12 ↑ % | -0.69 ↓ % | -1.33 ↓ % | 27.67 Billion Dollars | 488.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267362186 | 0.94 ↑ % | 3.99 ↑ % | 1.78 ↑ % | 21.36 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3600861358 | 0.95 ↑ % | 3.03 ↑ % | 0.62 ↑ % | 12.98 Billion Dollars | 505.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.47 | 0.36 ↑ % | 0.31 ↑ % | -0.16 ↓ % | 11.88 Billion Dollars | 320.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.60 | 2.25 ↑ % | 24.86 ↑ % | 65.17 ↑ % | 10.45 Billion Dollars | 851.93 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 474.45 | 0.68 ↑ % | -0.42 ↓ % | -4.50 ↓ % | 8.75 Billion Dollars | 127.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.94 | 0.66 ↑ % | 0.37 ↑ % | -2.87 ↓ % | 8.46 Billion Dollars | 379.39 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.158 | 0.03 ↑ % | -0.73 ↓ % | 4.22 ↑ % | 8.44 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2100135314 | 0.74 ↑ % | 2.40 ↑ % | -1.22 ↓ % | 6.81 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.59 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.61 | 1.21 ↑ % | 3.35 ↑ % | 8.86 ↑ % | 6.48 Billion Dollars | 521.81 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1648578588 | 1.47 ↑ % | 9.23 ↑ % | 20.85 ↑ % | 6.19 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4289 | 0.76 ↑ % | -0.55 ↓ % | -4.78 ↓ % | 5.42 Billion Dollars | 670.96 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.61 | 0.53 ↑ % | 0.74 ↑ % | 1.29 ↑ % | 5.34 Billion Dollars | 333.71 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.14 | 0.94 ↑ % | 3.73 ↑ % | -0.71 ↓ % | 5.23 Billion Dollars | 296.32 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.97 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1079587054 | 0.82 ↑ % | 1.97 ↑ % | -1.41 ↓ % | 4.62 Billion Dollars | 121.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078064 | 1.01 ↑ % | 2.16 ↑ % | -1.00 ↓ % | 4.60 Billion Dollars | 96.07 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1631573759 | -0.30 ↓ % | 4.01 ↑ % | -5.03 ↓ % | 4.36 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5291 | 0.71 ↑ % | 1.05 ↑ % | -0.59 ↓ % | 3.72 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0911696316 | 0.72 ↑ % | 0.75 ↑ % | -0.23 ↓ % | 3.63 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8749 | 1.21 ↑ % | 1.27 ↑ % | -3.32 ↓ % | 3.11 Billion Dollars | 134.96 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.834 | 0.98 ↑ % | 3.93 ↑ % | -1.11 ↓ % | 3.07 Billion Dollars | 139.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9232 | 1.00 ↑ % | 6.33 ↑ % | 4.72 ↑ % | 3.00 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.18 | 1.01 ↑ % | 2.99 ↑ % | 0.15 ↑ % | 2.53 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.582 | -0.01 ↓ % | -0.26 ↓ % | -1.95 ↓ % | 2.50 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.72 | 1.13 ↑ % | 4.14 ↑ % | 1.84 ↑ % | 2.45 Billion Dollars | 411.63 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,278.41 | 0.05 ↑ % | 3.81 ↑ % | 8.45 ↑ % | 2.33 Billion Dollars | 508.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.02 | 0.33 ↑ % | 2.98 ↑ % | 2.27 ↑ % | 2.25 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,291.09 | 0.06 ↑ % | 3.73 ↑ % | 8.29 ↑ % | 2.20 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050623 | 1.25 ↑ % | 1.74 ↑ % | 0.01 ↑ % | 2.09 Billion Dollars | 372.87 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5439 | -0.03 ↓ % | -0.77 ↓ % | -6.72 ↓ % | 1.95 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4760 | 0.85 ↑ % | 1.22 ↑ % | -3.51 ↓ % | 1.90 Billion Dollars | 123.23 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.56 | 0.67 ↑ % | 2.61 ↑ % | -1.21 ↓ % | 1.79 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.271 | 0.47 ↑ % | 0.19 ↑ % | -12.02 ↓ % | 1.79 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6915 | 0.94 ↑ % | 5.65 ↑ % | 14.58 ↑ % | 1.78 Billion Dollars | 204.53 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3422317597 | 1.19 ↑ % | 3.06 ↑ % | 2.21 ↑ % | 1.67 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0653791180 | 0.63 ↑ % | 3.42 ↑ % | 6.42 ↑ % | 1.50 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.970 | -0.24 ↓ % | 1.24 ↑ % | 6.04 ↑ % | 1.50 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1728091208 | 0.08 ↑ % | 0.39 ↑ % | -5.26 ↓ % | 1.45 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | 0.61 ↑ % | 2.57 ↑ % | 3.59 ↑ % | 1.45 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1739906435 | 1.02 ↑ % | 3.91 ↑ % | -3.89 ↓ % | 1.38 Billion Dollars | 128.80 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4632815630 | 0.75 ↑ % | 1.89 ↑ % | -4.05 ↓ % | 1.28 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1191556326 | 0.72 ↑ % | 1.30 ↑ % | -10.44 ↓ % | 1.26 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5905 | 0.36 ↑ % | 3.45 ↑ % | 0.59 ↑ % | 1.22 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 57 | Pump.fun (PUMP) | 0.0033344505 | 2.90 ↑ % | 6.70 ↑ % | 32.28 ↑ % | 1.18 Billion Dollars | 385.27 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.05 | 0.89 ↑ % | 2.14 ↑ % | 2.46 ↑ % | 1.16 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.270 | 1.20 ↑ % | 2.85 ↑ % | -4.86 ↓ % | 1.11 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.11 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0401064194 | 1.28 ↑ % | 2.94 ↑ % | -2.70 ↓ % | 1.09 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 62 | River (RIVER) | 54.82 | 5.37 ↑ % | -10.44 ↓ % | 23.36 ↑ % | 1.07 Billion Dollars | 138.86 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1207902139 | 0.56 ↑ % | 1.00 ↑ % | 2.73 ↑ % | 1.07 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1706217832 | 0.56 ↑ % | 1.50 ↑ % | -7.67 ↓ % | 994.18 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.9100 | 1.22 ↑ % | 4.55 ↑ % | -2.47 ↓ % | 990.68 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0587223852 | -0.22 ↓ % | 0.18 ↑ % | -5.13 ↓ % | 975.23 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.805 | 0.92 ↑ % | 0.87 ↑ % | -2.26 ↓ % | 960.91 Million Dollars | 148.63 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.31 | 0.16 ↑ % | 8.21 ↑ % | 1.09 ↑ % | 957.53 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2755 | 0.79 ↑ % | 0.81 ↑ % | -5.74 ↓ % | 944.60 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107068717 | 0.60 ↑ % | 1.86 ↑ % | 7.58 ↑ % | 888.54 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101887361 | 0.72 ↑ % | 0.82 ↑ % | -2.34 ↓ % | 876.08 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.98 | 0.59 ↑ % | 0.42 ↑ % | -12.21 ↓ % | 779.18 Million Dollars | 214.94 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087891 | 0.57 ↑ % | 1.31 ↑ % | -2.66 ↓ % | 773.40 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.133 | 0.21 ↑ % | 0.80 ↑ % | -11.55 ↓ % | 745.12 Million Dollars | 101.50 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0389354350 | 0.10 ↑ % | -0.53 ↓ % | -3.93 ↓ % | 743.17 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 733.90 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1067627077 | 0.63 ↑ % | 1.70 ↑ % | -0.27 ↓ % | 705.94 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2130778878 | 1.81 ↑ % | 10.97 ↑ % | 9.59 ↑ % | 691.20 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0102583285 | 1.81 ↑ % | 7.70 ↑ % | 3.05 ↑ % | 644.84 Million Dollars | 144.70 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9308 | 0.48 ↑ % | 2.34 ↑ % | 1.98 ↑ % | 643.89 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9452 | 0.19 ↑ % | 1.00 ↑ % | 3.73 ↑ % | 610.76 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.039 | -0.12 ↓ % | 5.96 ↑ % | 6.99 ↑ % | 601.54 Million Dollars | 125.63 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5588 | 0.17 ↑ % | -0.39 ↓ % | -6.37 ↓ % | 599.93 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2995609247 | 0.59 ↑ % | 1.67 ↑ % | -3.61 ↓ % | 582.37 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0565291185 | 0.19 ↑ % | 2.28 ↑ % | 8.10 ↑ % | 579.02 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8342 | 1.26 ↑ % | 5.16 ↑ % | 1.31 ↑ % | 547.47 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2988543322 | 1.18 ↑ % | 1.52 ↑ % | -3.17 ↓ % | 542.30 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 88 | 0.2265820212 | 1.01 ↑ % | 3.38 ↑ % | -5.48 ↓ % | 521.71 Million Dollars | 46.41 Million Dollars | 0.0000000000 | |
| 89 | pippin (PIPPIN) | 0.5108 | -1.01 ↓ % | 64.32 ↑ % | 57.87 ↑ % | 510.78 Million Dollars | 128.42 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3480701986 | 1.36 ↑ % | 2.57 ↑ % | -6.51 ↓ % | 508.06 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.62 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9621 | 1.56 ↑ % | 6.81 ↑ % | 14.51 ↑ % | 490.51 Million Dollars | 113.59 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2361698021 | 1.26 ↑ % | 1.37 ↑ % | -2.01 ↓ % | 469.74 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 467.40 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2081 | 1.18 ↑ % | -1.38 ↓ % | 5.14 ↑ % | 457.46 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.467 | 1.02 ↑ % | 1.84 ↑ % | -4.18 ↓ % | 446.56 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5238 | 0.80 ↑ % | 2.20 ↑ % | -1.45 ↓ % | 443.43 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6336 | 0.99 ↑ % | 6.90 ↑ % | 3.27 ↑ % | 443.21 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1261051527 | 1.58 ↑ % | 7.53 ↑ % | 2.25 ↑ % | 437.76 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0690226644 | 1.14 ↑ % | -4.09 ↓ % | 33.20 ↑ % | 429.99 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
