Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,138.62 | -0.37 ↓ % | -0.78 ↓ % | 3.79 ↑ % | 1,820.29 Billion Dollars | 47.56 Billion Dollars | 77,975.56 |
| 2 | Ethereum (ETH) | 3,146.22 | -0.50 ↓ % | -2.15 ↓ % | 5.61 ↑ % | 379.73 Billion Dollars | 22.90 Billion Dollars | 2,691.82 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 186.93 Billion Dollars | 93.26 Billion Dollars | 0.8548 |
| 4 | XRP (XRP) | 2.192 | -0.41 ↓ % | -2.17 ↓ % | 19.29 ↑ % | 132.98 Billion Dollars | 4.42 Billion Dollars | 1.8751 |
| 5 | BNB (BNB) | 896.88 | -0.29 ↓ % | -0.29 ↓ % | 4.08 ↑ % | 123.53 Billion Dollars | 2.37 Billion Dollars | 767.35 |
| 6 | Solana (SOL) | 135.14 | -0.64 ↓ % | -1.77 ↓ % | 7.92 ↑ % | 76.24 Billion Dollars | 4.18 Billion Dollars | 115.62 |
| 7 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.33 Billion Dollars | 11.95 Billion Dollars | 0.8554 |
| 8 | TRON (TRX) | 0.2978724586 | 0.02 ↑ % | 2.14 ↑ % | 5.35 ↑ % | 28.21 Billion Dollars | 617.76 Million Dollars | 0.2548510373 |
| 9 | Dogecoin (DOGE) | 0.1465232809 | -0.74 ↓ % | 0.93 ↑ % | 24.45 ↑ % | 24.65 Billion Dollars | 1.63 Billion Dollars | 0.1253610700 |
| 10 | Cardano (ADA) | 0.4031193241 | -0.75 ↓ % | -0.92 ↓ % | 20.52 ↑ % | 14.49 Billion Dollars | 626.90 Million Dollars | 0.3448972032 |
| 11 | Bitcoin Cash (BCH) | 627.65 | -0.61 ↓ % | -0.41 ↓ % | 4.75 ↑ % | 12.54 Billion Dollars | 251.35 Million Dollars | 537.00 |
| 12 | Chainlink (LINK) | 13.38 | -0.53 ↓ % | -1.85 ↓ % | 8.82 ↑ % | 9.48 Billion Dollars | 795.52 Million Dollars | 11.45 |
| 13 | Hyperliquid (HYPE) | 26.66 | -0.55 ↓ % | 0.46 ↑ % | 3.77 ↑ % | 9.05 Billion Dollars | 274.26 Million Dollars | 22.81 |
| 14 | UNUS SED LEO (LEO) | 9.013 | 0.40 ↑ % | 1.27 ↑ % | -3.34 ↓ % | 8.31 Billion Dollars | 689.42 Thousand Dollar | 7.711 |
| 15 | Monero (XMR) | 437.00 | -0.36 ↓ % | -0.52 ↓ % | -1.12 ↓ % | 8.06 Billion Dollars | 87.33 Million Dollars | 373.88 |
| 16 | Zcash (ZEC) | 482.79 | 0.13 ↑ % | -2.95 ↓ % | -5.76 ↓ % | 7.95 Billion Dollars | 511.31 Million Dollars | 413.06 |
| 17 | Stellar (XLM) | 0.2351973000 | -0.26 ↓ % | -0.81 ↓ % | 17.63 ↑ % | 7.62 Billion Dollars | 191.18 Million Dollars | 0.2012279891 |
| 18 | Sui (SUI) | 1.8484 | -0.49 ↓ % | 0.18 ↑ % | 31.57 ↑ % | 7.01 Billion Dollars | 1.19 Billion Dollars | 1.5814 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 6.30 Billion Dollars | 168.65 Million Dollars | 0.8550 |
| 20 | Litecoin (LTC) | 81.50 | -0.29 ↓ % | -0.78 ↓ % | 6.15 ↑ % | 6.25 Billion Dollars | 356.55 Million Dollars | 69.73 |
| 21 | Avalanche (AVAX) | 14.05 | -0.09 ↓ % | -2.99 ↓ % | 13.85 ↑ % | 6.05 Billion Dollars | 410.30 Million Dollars | 12.02 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.01 Million Dollars | 0.8553 |
| 23 | Hedera (HBAR) | 0.1231987387 | -0.51 ↓ % | -2.42 ↓ % | 15.58 ↑ % | 5.27 Billion Dollars | 197.57 Million Dollars | 0.1054052681 |
| 24 | Shiba Inu (SHIB) | 0.0000088588 | -0.74 ↓ % | -1.11 ↓ % | 29.42 ↑ % | 5.22 Billion Dollars | 147.24 Million Dollars | 0.0000075794 |
| 25 | Canton (CC) | 0.1349128177 | 1.10 ↑ % | -4.48 ↓ % | -8.09 ↓ % | 5.00 Billion Dollars | 25.93 Million Dollars | 0.1154274943 |
| 26 | Toncoin (TON) | 1.8719 | -1.21 ↓ % | 0.25 ↑ % | 14.48 ↑ % | 4.53 Billion Dollars | 111.84 Million Dollars | 1.6016 |
| 27 | World Liberty Financial (WLFI) | 0.1679192703 | 0.27 ↑ % | -1.68 ↓ % | 17.90 ↑ % | 4.49 Billion Dollars | 100.63 Million Dollars | 0.1436668580 |
| 28 | Cronos (CRO) | 0.1034729221 | -1.25 ↓ % | -2.53 ↓ % | 14.38 ↑ % | 3.99 Billion Dollars | 21.12 Million Dollars | 0.0885284315 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.64 Billion Dollars | 131.61 Million Dollars | 0.8553 |
| 30 | Uniswap (UNI) | 5.734 | -0.35 ↓ % | -2.90 ↓ % | 0.51 ↑ % | 3.64 Billion Dollars | 368.49 Million Dollars | 4.906 |
| 31 | Polkadot (DOT) | 2.155 | -0.05 ↓ % | 0.26 ↑ % | 21.38 ↑ % | 3.56 Billion Dollars | 184.88 Million Dollars | 1.8440 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 3.37 Billion Dollars | 3.43 Billion Dollars | 0.8551 |
| 33 | Mantle (MNT) | 1.0319 | -0.66 ↓ % | -4.97 ↓ % | 8.19 ↑ % | 3.36 Billion Dollars | 117.88 Million Dollars | 0.8829 |
| 34 | Bittensor (TAO) | 272.29 | 0.23 ↑ % | -2.94 ↓ % | 23.79 ↑ % | 2.88 Billion Dollars | 168.52 Million Dollars | 232.96 |
| 35 | Pepe (PEPE) | 0.0000066700 | -1.20 ↓ % | 1.85 ↑ % | 66.24 ↑ % | 2.81 Billion Dollars | 882.69 Million Dollars | 0.0000057067 |
| 36 | Aave (AAVE) | 167.54 | -0.04 ↓ % | -1.34 ↓ % | 15.39 ↑ % | 2.57 Billion Dollars | 283.58 Million Dollars | 143.34 |
| 37 | Bitget Token (BGB) | 3.518 | -0.12 ↓ % | -0.93 ↓ % | 0.99 ↑ % | 2.46 Billion Dollars | 32.65 Million Dollars | 3.010 |
| 38 | OKB (OKB) | 111.77 | -0.17 ↓ % | -1.07 ↓ % | 2.93 ↑ % | 2.35 Billion Dollars | 27.01 Million Dollars | 95.62 |
| 39 | NEAR Protocol (NEAR) | 1.7224 | -0.29 ↓ % | -1.46 ↓ % | 15.67 ↑ % | 2.21 Billion Dollars | 203.57 Million Dollars | 1.4736 |
| 40 | MemeCore (M) | 1.6690 | -0.20 ↓ % | 2.12 ↑ % | 6.66 ↑ % | 2.09 Billion Dollars | 13.62 Million Dollars | 1.4279 |
| 41 | Ethereum Classic (ETC) | 12.79 | -0.14 ↓ % | -1.02 ↓ % | 12.60 ↑ % | 1.98 Billion Dollars | 63.52 Million Dollars | 10.95 |
| 42 | Ethena (ENA) | 0.2370317847 | -0.23 ↓ % | -3.03 ↓ % | 18.95 ↑ % | 1.89 Billion Dollars | 262.26 Million Dollars | 0.2027975211 |
| 43 | Aster (ASTER) | 0.7421 | -0.21 ↓ % | -1.14 ↓ % | 7.56 ↑ % | 1.85 Billion Dollars | 166.95 Million Dollars | 0.6349 |
| 44 | Tether Gold (XAUt) | 4,443.36 | -0.22 ↓ % | -0.88 ↓ % | 2.63 ↑ % | 1.82 Billion Dollars | 157.58 Million Dollars | 3,801.61 |
| 45 | Internet Computer (ICP) | 3.247 | -0.03 ↓ % | -0.52 ↓ % | 20.87 ↑ % | 1.77 Billion Dollars | 81.30 Million Dollars | 2.778 |
| 46 | Pi (PI) | 0.2087679177 | -0.29 ↓ % | -0.35 ↓ % | 2.53 ↑ % | 1.75 Billion Dollars | 8.68 Million Dollars | 0.1786157761 |
| 47 | PAX Gold (PAXG) | 4,459.12 | -0.21 ↓ % | -1.03 ↓ % | 2.75 ↑ % | 1.69 Billion Dollars | 242.76 Million Dollars | 3,815.09 |
| 48 | Worldcoin (WLD) | 0.5978 | -0.24 ↓ % | -2.89 ↓ % | 26.43 ↑ % | 1.62 Billion Dollars | 104.76 Million Dollars | 0.5115 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 21.12 Million Dollars | 0.8553 |
| 50 | KuCoin Token (KCS) | 11.41 | -0.19 ↓ % | -0.72 ↓ % | 6.44 ↑ % | 1.51 Billion Dollars | 3.07 Million Dollars | 9.763 |
| 51 | Sky (SKY) | 0.0618757689 | -0.12 ↓ % | -1.98 ↓ % | 7.07 ↑ % | 1.42 Billion Dollars | 12.47 Million Dollars | 0.0529391135 |
| 52 | Aptos (APT) | 1.8843 | -0.15 ↓ % | -0.48 ↓ % | 13.92 ↑ % | 1.42 Billion Dollars | 116.95 Million Dollars | 1.6122 |
| 53 | Ondo (ONDO) | 0.4253177487 | -0.48 ↓ % | -3.41 ↓ % | 16.84 ↑ % | 1.34 Billion Dollars | 72.54 Million Dollars | 0.3638895316 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 147.33 Million Dollars | 0.8552 |
| 55 | POL (prev. MATIC) (POL) | 0.1263433163 | -0.91 ↓ % | 0.77 ↑ % | 25.91 ↑ % | 1.33 Billion Dollars | 86.82 Million Dollars | 0.1080956774 |
| 56 | Kaspa (KAS) | 0.0487284650 | 0.01 ↑ % | -2.23 ↓ % | 13.48 ↑ % | 1.32 Billion Dollars | 28.33 Million Dollars | 0.0416906616 |
| 57 | Midnight (NIGHT) | 0.0786155670 | -0.26 ↓ % | 3.41 ↑ % | -12.75 ↓ % | 1.31 Billion Dollars | 42.13 Million Dollars | 0.0672611993 |
| 58 | MYX Finance (MYX) | 4.896 | -0.21 ↓ % | 3.42 ↑ % | 28.24 ↑ % | 1.23 Billion Dollars | 23.43 Million Dollars | 4.189 |
| 59 | Arbitrum (ARB) | 0.2121851328 | -0.27 ↓ % | -0.97 ↓ % | 14.52 ↑ % | 1.21 Billion Dollars | 105.88 Million Dollars | 0.1815394462 |
| 60 | Algorand (ALGO) | 0.1370618391 | -0.05 ↓ % | -0.79 ↓ % | 23.97 ↑ % | 1.21 Billion Dollars | 48.62 Million Dollars | 0.1172661347 |
| 61 | Render (RENDER) | 2.311 | 0.01 ↑ % | -1.10 ↓ % | 79.54 ↑ % | 1.20 Billion Dollars | 141.55 Million Dollars | 1.9769 |
| 62 | Cosmos (ATOM) | 2.444 | -0.10 ↓ % | 1.71 ↑ % | 27.31 ↑ % | 1.19 Billion Dollars | 73.27 Million Dollars | 2.091 |
| 63 | Filecoin (FIL) | 1.5275 | 0.37 ↑ % | -0.58 ↓ % | 20.34 ↑ % | 1.12 Billion Dollars | 179.68 Million Dollars | 1.3068 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.415 | -0.62 ↓ % | 0.77 ↑ % | 12.47 ↑ % | 1.08 Billion Dollars | 240.50 Million Dollars | 4.633 |
| 65 | VeChain (VET) | 0.0121721254 | -0.23 ↓ % | -1.98 ↓ % | 16.96 ↑ % | 1.05 Billion Dollars | 24.82 Million Dollars | 0.0104141175 |
| 66 | Bonk (BONK) | 0.0000115144 | -1.21 ↓ % | -0.58 ↓ % | 53.58 ↑ % | 1.01 Billion Dollars | 218.91 Million Dollars | 0.0000098514 |
| 67 | Flare (FLR) | 0.0119406143 | 0.08 ↑ % | -2.91 ↓ % | 15.78 ↑ % | 987.10 Million Dollars | 6.46 Million Dollars | 0.0102160433 |
| 68 | XDC Network (XDC) | 0.0502447354 | -0.11 ↓ % | -3.32 ↓ % | -1.42 ↓ % | 958.82 Million Dollars | 30.26 Million Dollars | 0.0429879385 |
| 69 | Quant (QNT) | 75.84 | 0.25 ↑ % | -1.58 ↓ % | 9.87 ↑ % | 915.61 Million Dollars | 11.72 Million Dollars | 64.89 |
| 70 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 860.15 Million Dollars | 4.52 Million Dollars | 0.8548 |
| 71 | Pump.fun (PUMP) | 0.0023494386 | -0.03 ↓ % | -1.04 ↓ % | 21.91 ↑ % | 831.70 Million Dollars | 170.15 Million Dollars | 0.0020101116 |
| 72 | GateToken (GT) | 10.36 | -0.08 ↓ % | -1.11 ↓ % | 0.46 ↑ % | 830.59 Million Dollars | 4.24 Million Dollars | 8.865 |
| 73 | Sei (SEI) | 0.1255074380 | -0.15 ↓ % | -2.00 ↓ % | 13.03 ↑ % | 814.68 Million Dollars | 67.75 Million Dollars | 0.1073805242 |
| 74 | Pudgy Penguins (PENGU) | 0.0122233502 | -0.68 ↓ % | -2.35 ↓ % | 41.39 ↑ % | 768.36 Million Dollars | 251.96 Million Dollars | 0.0104579439 |
| 75 | Lighter (LIT) | 2.875 | 0.21 ↑ % | -6.33 ↓ % | 14.10 ↑ % | 718.64 Million Dollars | 26.29 Million Dollars | 2.459 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0591 | 0.09 ↑ % | -3.59 ↓ % | 64.17 ↑ % | 694.95 Million Dollars | 190.19 Million Dollars | 0.9062 |
| 77 | Story (IP) | 2.027 | -0.46 ↓ % | 0.57 ↑ % | 18.39 ↑ % | 691.31 Million Dollars | 77.69 Million Dollars | 1.7342 |
| 78 | Jupiter (JUP) | 0.2165687028 | -0.47 ↓ % | -2.74 ↓ % | 15.97 ↑ % | 690.94 Million Dollars | 22.44 Million Dollars | 0.1852899016 |
| 79 | PancakeSwap (CAKE) | 1.9381 | -0.17 ↓ % | -2.17 ↓ % | 3.63 ↑ % | 650.09 Million Dollars | 60.70 Million Dollars | 1.6582 |
| 80 | Stacks (STX) | 0.3559418775 | -0.16 ↓ % | -2.38 ↓ % | 48.14 ↑ % | 645.89 Million Dollars | 20.46 Million Dollars | 0.3045335481 |
| 81 | 0.2788074889 | -0.57 ↓ % | -4.22 ↓ % | 38.58 ↑ % | 644.64 Million Dollars | 103.60 Million Dollars | 0.2385396021 | |
| 82 | Nexo (NEXO) | 0.9736 | -0.30 ↓ % | 0.53 ↑ % | 11.52 ↑ % | 629.09 Million Dollars | 11.49 Million Dollars | 0.8330 |
| 83 | Optimism (OP) | 0.3178633816 | -0.03 ↓ % | -0.10 ↓ % | 21.25 ↑ % | 617.96 Million Dollars | 75.99 Million Dollars | 0.2719546912 |
| 84 | Tezos (XTZ) | 0.5683 | -0.52 ↓ % | -2.04 ↓ % | 13.70 ↑ % | 608.80 Million Dollars | 24.20 Million Dollars | 0.4861846483 |
| 85 | Curve DAO Token (CRV) | 0.4136790947 | 0.21 ↑ % | -0.35 ↓ % | 13.93 ↑ % | 600.11 Million Dollars | 73.53 Million Dollars | 0.3539318367 |
| 86 | SPX6900 (SPX) | 0.6008 | 0.01 ↑ % | -0.65 ↓ % | 27.41 ↑ % | 559.33 Million Dollars | 19.65 Million Dollars | 0.5140 |
| 87 | Immutable (IMX) | 0.2795038825 | -0.06 ↓ % | -1.29 ↓ % | 27.96 ↑ % | 555.93 Million Dollars | 23.16 Million Dollars | 0.2391354163 |
| 88 | Lido DAO (LDO) | 0.6359 | -0.18 ↓ % | -0.77 ↓ % | 11.57 ↑ % | 538.35 Million Dollars | 43.56 Million Dollars | 0.5441 |
| 89 | FLOKI (FLOKI) | 0.0000559744 | -0.53 ↓ % | -0.26 ↓ % | 43.52 ↑ % | 533.98 Million Dollars | 77.93 Million Dollars | 0.0000478901 |
| 90 | Injective (INJ) | 5.282 | -0.21 ↓ % | -1.63 ↓ % | 24.41 ↑ % | 528.09 Million Dollars | 62.41 Million Dollars | 4.520 |
| 91 | Dash (DASH) | 41.26 | -0.36 ↓ % | -5.33 ↓ % | -0.07 ↓ % | 517.68 Million Dollars | 82.79 Million Dollars | 35.30 |
| 92 | Aerodrome Finance (AERO) | 0.5636 | 0.47 ↑ % | -2.83 ↓ % | 38.91 ↑ % | 513.45 Million Dollars | 20.55 Million Dollars | 0.4821971980 |
| 93 | First Digital USD (FDUSD) | 0.9989 | -0.05 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 505.74 Million Dollars | 4.10 Billion Dollars | 0.8546 |
| 94 | ether.fi (ETHFI) | 0.7592 | -0.30 ↓ % | -2.35 ↓ % | 11.55 ↑ % | 497.10 Million Dollars | 35.84 Million Dollars | 0.6496 |
| 95 | TrueUSD (TUSD) | 0.9974 | -0.04 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 493.21 Million Dollars | 13.41 Million Dollars | 0.8533 |
| 96 | Celestia (TIA) | 0.5690 | -0.21 ↓ % | -0.51 ↓ % | 25.77 ↑ % | 491.57 Million Dollars | 44.19 Million Dollars | 0.4868393166 |
| 97 | Morpho (MORPHO) | 1.2331 | 0.30 ↑ % | 0.26 ↑ % | 13.92 ↑ % | 463.25 Million Dollars | 22.05 Million Dollars | 1.0550 |
| 98 | IOTA (IOTA) | 0.1077181374 | -0.28 ↓ % | -2.56 ↓ % | 32.49 ↑ % | 455.94 Million Dollars | 17.00 Million Dollars | 0.0921605145 |
| 99 | Starknet (STRK) | 0.0875638976 | -0.39 ↓ % | -2.44 ↓ % | 12.36 ↑ % | 441.58 Million Dollars | 43.05 Million Dollars | 0.0749171314 |
| 100 | Chiliz (CHZ) | 0.0427447778 | -0.34 ↓ % | -0.94 ↓ % | -2.52 ↓ % | 436.15 Million Dollars | 60.71 Million Dollars | 0.0365711923 |
