Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,675.62 | -0.01 ↓ % | 4.43 ↑ % | -5.90 ↓ % | 1,413.73 Billion Dollars | 50.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,142.59 | -0.21 ↓ % | 5.02 ↑ % | -9.25 ↓ % | 258.59 Billion Dollars | 28.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.17 Billion Dollars | 104.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4211 | -0.51 ↓ % | 3.00 ↑ % | -7.87 ↓ % | 87.18 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.15 | -0.02 ↓ % | 2.02 ↑ % | -6.56 ↓ % | 86.88 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.66 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.03 | -0.18 ↓ % | 6.06 ↑ % | -5.02 ↓ % | 52.08 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3082204225 | 0.49 ↑ % | -0.59 ↓ % | 4.29 ↑ % | 29.21 Billion Dollars | 653.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936544138 | -0.26 ↓ % | 3.87 ↑ % | -9.34 ↓ % | 14.38 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.62 | 0.83 ↑ % | -0.28 ↓ % | -6.84 ↓ % | 9.65 Billion Dollars | 480.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.42 | 0.06 ↑ % | 2.28 ↑ % | -0.67 ↓ % | 9.53 Billion Dollars | 323.16 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2603444206 | -0.30 ↓ % | 3.91 ↑ % | -10.37 ↓ % | 9.40 Billion Dollars | 682.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.388 | 0.03 ↑ % | 1.10 ↑ % | 3.53 ↑ % | 8.65 Billion Dollars | 739.63 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 350.98 | 0.14 ↑ % | -2.48 ↓ % | -5.83 ↓ % | 6.47 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.066 | -0.34 ↓ % | 4.62 ↑ % | -8.92 ↓ % | 6.42 Billion Dollars | 935.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1459494652 | 0.98 ↑ % | 2.14 ↑ % | -6.16 ↓ % | 5.56 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656967533 | -0.28 ↓ % | 5.98 ↑ % | -6.63 ↓ % | 5.47 Billion Dollars | 145.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 235.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.43 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.48 | -0.04 ↓ % | 3.68 ↑ % | -5.88 ↓ % | 4.27 Billion Dollars | 337.19 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.518 | 0.02 ↑ % | 5.56 ↑ % | -9.35 ↓ % | 4.11 Billion Dollars | 397.99 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 143.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925515462 | -0.48 ↓ % | 3.77 ↑ % | -7.82 ↓ % | 4.01 Billion Dollars | 136.68 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.39 | 0.70 ↑ % | 5.72 ↑ % | -18.17 ↓ % | 3.81 Billion Dollars | 444.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9480 | -0.19 ↓ % | 4.95 ↑ % | -10.80 ↓ % | 3.70 Billion Dollars | 565.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060345 | -1.06 ↓ % | 5.57 ↑ % | -2.84 ↓ % | 3.56 Billion Dollars | 195.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3117 | -0.28 ↓ % | 5.11 ↑ % | -1.76 ↓ % | 3.23 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759621093 | 0.44 ↑ % | 3.61 ↑ % | -6.95 ↓ % | 3.21 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 296.30 | 1.49 ↑ % | 12.92 ↑ % | 5.97 ↑ % | 3.19 Billion Dollars | 545.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1039071944 | 0.13 ↑ % | 5.93 ↑ % | -2.93 ↓ % | 2.87 Billion Dollars | 131.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,371.54 | -1.45 ↓ % | -0.52 ↓ % | -11.92 ↓ % | 2.47 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4199 | 0.19 ↑ % | 0.41 ↑ % | -12.92 ↓ % | 2.38 Billion Dollars | 211.76 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7044 | 0.04 ↑ % | -0.60 ↓ % | -18.38 ↓ % | 2.31 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.562 | -0.39 ↓ % | 2.69 ↑ % | -14.15 ↓ % | 2.26 Billion Dollars | 265.11 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7535 | 0.20 ↑ % | 4.05 ↑ % | 4.70 ↑ % | 2.25 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,380.80 | -1.46 ↓ % | -0.25 ↓ % | -12.24 ↓ % | 2.22 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1892274330 | 0.23 ↑ % | -0.64 ↓ % | -3.43 ↓ % | 1.86 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 39 | siren (SIREN) | 2.479 | 5.57 ↑ % | 9.96 ↑ % | 387.99 ↑ % | 1.81 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.11 | -0.67 ↓ % | 0.94 ↑ % | -13.78 ↓ % | 1.79 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3074 | -0.45 ↓ % | 3.02 ↑ % | -12.83 ↓ % | 1.69 Billion Dollars | 212.26 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.52 | -0.35 ↓ % | 3.05 ↑ % | -10.99 ↓ % | 1.68 Billion Dollars | 397.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723430283 | -0.73 ↓ % | 1.94 ↑ % | -4.84 ↓ % | 1.67 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6599 | -0.35 ↓ % | -0.77 ↓ % | -12.80 ↓ % | 1.63 Billion Dollars | 177.42 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 215.33 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034294 | -0.29 ↓ % | 4.50 ↑ % | -14.26 ↓ % | 1.42 Billion Dollars | 440.72 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.014 | -0.09 ↓ % | 0.03 ↑ % | -8.76 ↓ % | 1.41 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.504 | -0.55 ↓ % | 5.38 ↑ % | -6.04 ↓ % | 1.33 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.408 | 0.45 ↑ % | 2.82 ↑ % | -13.28 ↓ % | 1.33 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2533564434 | 0.37 ↑ % | 3.29 ↑ % | -12.68 ↓ % | 1.23 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.12 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.173 | 0.03 ↑ % | 4.12 ↑ % | -3.76 ↓ % | 1.08 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961056276 | 0.07 ↑ % | 3.89 ↑ % | -5.61 ↓ % | 1.02 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | -0.02 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 1.01 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3218232701 | -0.85 ↓ % | 4.69 ↑ % | -19.54 ↓ % | 996.33 Million Dollars | 179.72 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348931756 | -0.06 ↓ % | -3.96 ↓ % | 4.14 ↑ % | 952.78 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7772 | -0.14 ↓ % | 0.42 ↑ % | -10.29 ↓ % | 887.32 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7011 | 1.49 ↑ % | 6.27 ↑ % | -11.52 ↓ % | 882.45 Million Dollars | 83.08 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.78 | -0.74 ↓ % | -0.29 ↓ % | 2.31 ↑ % | 854.55 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0489 | -0.04 ↓ % | 12.91 ↑ % | 3.11 ↑ % | 832.56 Million Dollars | 201.43 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0926459734 | -0.55 ↓ % | -3.18 ↓ % | -22.31 ↓ % | 786.77 Million Dollars | 167.70 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0470830441 | -1.12 ↓ % | 11.37 ↑ % | -8.93 ↓ % | 781.93 Million Dollars | 953.34 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.724 | -0.33 ↓ % | 1.88 ↑ % | -8.38 ↓ % | 774.52 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0865616934 | -0.55 ↓ % | 1.34 ↑ % | -11.22 ↓ % | 769.71 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.282 | 0.34 ↑ % | 2.95 ↑ % | -15.88 ↓ % | 763.12 Million Dollars | 162.00 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9157 | -0.67 ↓ % | 8.14 ↑ % | -7.38 ↓ % | 699.08 Million Dollars | 156.91 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081428744 | -0.05 ↓ % | 1.72 ↑ % | -8.62 ↓ % | 694.87 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6769 | -0.95 ↓ % | 0.85 ↑ % | -8.04 ↓ % | 677.44 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.195 | 0.00 ↑ % | 13.90 ↑ % | -1.91 ↓ % | 674.59 Million Dollars | 93.41 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.647 | 1.06 ↑ % | 5.29 ↑ % | 45.92 ↑ % | 640.29 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316560004 | -0.24 ↓ % | 4.13 ↑ % | -6.36 ↓ % | 631.20 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070207571 | -0.24 ↓ % | 2.37 ↑ % | -10.18 ↓ % | 603.68 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018004014 | -0.22 ↓ % | 2.12 ↑ % | -15.27 ↓ % | 597.91 Million Dollars | 96.35 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9050 | -0.08 ↓ % | 2.64 ↑ % | -2.83 ↓ % | 584.76 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0964325582 | 0.11 ↑ % | 3.98 ↑ % | -13.20 ↓ % | 582.53 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264669456 | 0.78 ↑ % | 4.16 ↑ % | -4.17 ↓ % | 559.55 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0626089068 | 1.00 ↑ % | 4.22 ↑ % | 14.06 ↑ % | 551.90 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1534859775 | 0.39 ↑ % | 0.67 ↑ % | -10.11 ↓ % | 536.80 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059405 | -0.29 ↓ % | 4.35 ↑ % | -10.92 ↓ % | 522.73 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 81 | 0.2271801578 | 0.36 ↑ % | 10.26 ↑ % | -3.06 ↓ % | 513.42 Million Dollars | 149.63 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 494.29 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4021 | -0.23 ↓ % | 2.20 ↑ % | -7.91 ↓ % | 461.32 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.30 | -0.68 ↓ % | -23.78 ↓ % | 16.76 ↑ % | 456.69 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6817 | 0.37 ↑ % | 3.27 ↑ % | -15.29 ↓ % | 447.40 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2428319093 | -0.36 ↓ % | 5.30 ↑ % | -9.70 ↓ % | 440.64 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069654138 | 0.08 ↑ % | 4.08 ↑ % | -13.45 ↓ % | 437.85 Million Dollars | 118.21 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.38 | 0.40 ↑ % | 6.04 ↑ % | -5.13 ↓ % | 434.62 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1599 | -0.12 ↓ % | 0.40 ↑ % | 0.92 ↑ % | 426.36 Million Dollars | 99.43 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3915267576 | 0.36 ↑ % | 3.93 ↑ % | -2.23 ↓ % | 422.63 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5287 | 0.06 ↑ % | -2.75 ↓ % | -9.68 ↓ % | 416.99 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2304434340 | -0.29 ↓ % | 5.90 ↑ % | 6.85 ↑ % | 414.80 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0602231060 | 0.14 ↑ % | 1.29 ↑ % | -14.04 ↓ % | 412.80 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.70 | -0.06 ↓ % | -1.61 ↓ % | -16.03 ↓ % | 393.53 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 385.69 Million Dollars | 427.31 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357692561 | 0.10 ↑ % | 2.99 ↑ % | -9.92 ↓ % | 367.37 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0187772742 | -0.74 ↓ % | 2.14 ↑ % | 11.67 ↑ % | 360.96 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.35 | -0.59 ↓ % | 3.46 ↑ % | -11.65 ↓ % | 338.76 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003338 | 0.06 ↑ % | 0.46 ↑ % | -0.70 ↓ % | 330.52 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003330 | -0.25 ↓ % | 0.88 ↑ % | -6.92 ↓ % | 328.64 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
