Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,437.64 | -0.17 ↓ % | -1.45 ↓ % | -0.78 ↓ % | 1,745.94 Billion Dollars | 27.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.80 | -0.35 ↓ % | -1.53 ↓ % | -1.78 ↓ % | 353.01 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.75 Billion Dollars | 59.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.19 | 0.27 ↑ % | 0.09 ↑ % | -1.28 ↓ % | 115.86 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8465 | -0.21 ↓ % | -1.69 ↓ % | -4.88 ↓ % | 111.85 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.47 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.80 | -0.13 ↓ % | -0.72 ↓ % | -2.55 ↓ % | 69.09 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791132984 | 0.11 ↑ % | 0.26 ↑ % | -0.05 ↓ % | 26.43 Billion Dollars | 418.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1222935524 | -0.27 ↓ % | -2.69 ↓ % | -7.10 ↓ % | 20.55 Billion Dollars | 830.92 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3534272163 | -0.12 ↓ % | -0.58 ↓ % | -6.38 ↓ % | 12.70 Billion Dollars | 389.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 611.98 | 0.14 ↑ % | 1.06 ↑ % | 3.04 ↑ % | 12.22 Billion Dollars | 356.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.05 | -0.53 ↓ % | 3.12 ↑ % | 5.61 ↑ % | 8.84 Billion Dollars | 131.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.20 | -0.42 ↓ % | -1.99 ↓ % | -3.36 ↓ % | 8.64 Billion Dollars | 253.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 459.16 | 0.48 ↑ % | 3.71 ↑ % | 0.30 ↑ % | 8.47 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 495.09 | 1.68 ↑ % | 11.21 ↑ % | 10.91 ↑ % | 8.15 Billion Dollars | 628.48 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.452 | -0.11 ↓ % | -0.01 ↓ % | 5.54 ↑ % | 7.79 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2142689563 | 0.16 ↑ % | -0.77 ↓ % | -3.61 ↓ % | 6.94 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.30 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.27 | -0.03 ↓ % | -0.12 ↓ % | 0.17 ↑ % | 5.92 Billion Dollars | 242.93 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.43 | 0.06 ↑ % | -0.38 ↓ % | 1.42 ↑ % | 5.34 Billion Dollars | 189.21 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4051 | -0.05 ↓ % | -0.31 ↓ % | -4.06 ↓ % | 5.25 Billion Dollars | 309.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122072561 | 0.09 ↑ % | -3.60 ↓ % | 0.06 ↑ % | 4.80 Billion Dollars | 90.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071686 | 0.23 ↑ % | -0.43 ↓ % | -3.83 ↓ % | 4.22 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1447137229 | 0.45 ↑ % | 1.35 ↑ % | 7.75 ↑ % | 3.87 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5646 | -0.03 ↓ % | 2.77 ↑ % | 5.13 ↑ % | 3.84 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.73 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.926 | -0.77 ↓ % | 0.21 ↑ % | 5.59 ↑ % | 3.74 Billion Dollars | 197.95 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1002598372 | -1.59 ↓ % | 3.32 ↑ % | 2.70 ↑ % | 3.67 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0919556765 | -0.49 ↓ % | -1.60 ↓ % | -5.24 ↓ % | 3.55 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0424 | -1.20 ↓ % | 0.16 ↑ % | -8.26 ↓ % | 3.39 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 3.17 Billion Dollars | 905.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7446 | 0.06 ↑ % | 1.56 ↑ % | -5.68 ↓ % | 2.88 Billion Dollars | 117.96 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.451 | 0.06 ↑ % | -0.21 ↓ % | -0.57 ↓ % | 2.40 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.26 | -0.34 ↓ % | 1.08 ↑ % | -13.69 ↓ % | 2.39 Billion Dollars | 332.15 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.31 | -0.44 ↓ % | -3.03 ↓ % | -4.82 ↓ % | 2.28 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.24 | 0.00 ↓ % | -0.64 ↓ % | -0.77 ↓ % | 2.25 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5115 | -0.35 ↓ % | -1.13 ↓ % | -0.36 ↓ % | 1.94 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.68 | -0.15 ↓ % | -1.47 ↓ % | -5.96 ↓ % | 1.81 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4262 | -1.15 ↓ % | 3.97 ↑ % | 0.31 ↑ % | 1.78 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7082 | -0.18 ↓ % | 0.75 ↑ % | -1.87 ↓ % | 1.77 Billion Dollars | 169.57 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,543.66 | 0.03 ↑ % | 0.60 ↑ % | 4.62 ↑ % | 1.72 Billion Dollars | 146.67 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2039924584 | -0.07 ↓ % | -0.48 ↓ % | -3.93 ↓ % | 1.71 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040259 | -0.18 ↓ % | -0.65 ↓ % | -1.35 ↓ % | 1.69 Billion Dollars | 158.85 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.023 | 0.32 ↑ % | 0.00 ↑ % | 3.32 ↑ % | 1.65 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,565.09 | 0.07 ↑ % | 0.74 ↑ % | 4.90 ↑ % | 1.64 Billion Dollars | 201.58 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2099205778 | -0.61 ↓ % | -1.47 ↓ % | -0.53 ↓ % | 1.61 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0619165281 | -0.21 ↓ % | -9.10 ↓ % | -0.84 ↓ % | 1.42 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.31 ↓ % | -0.90 ↓ % | 0.28 ↑ % | 1.40 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0823331249 | 1.68 ↑ % | 7.90 ↑ % | 20.14 ↑ % | 1.37 Billion Dollars | 112.87 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4915394282 | -0.16 ↓ % | -1.09 ↓ % | -5.13 ↓ % | 1.30 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6994 | -0.85 ↓ % | 0.68 ↑ % | 2.96 ↑ % | 1.27 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443561606 | -0.15 ↓ % | -2.13 ↓ % | 0.73 ↑ % | 1.20 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3764690130 | -0.01 ↓ % | -1.35 ↓ % | -5.30 ↓ % | 1.19 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1038388329 | -0.26 ↓ % | -0.33 ↓ % | -6.04 ↓ % | 1.10 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1910617794 | -0.31 ↓ % | -0.02 ↓ % | 0.22 ↑ % | 1.09 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1164484679 | -0.22 ↓ % | -1.07 ↓ % | 2.20 ↑ % | 1.03 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.038 | 0.16 ↑ % | 0.65 ↑ % | 3.10 ↑ % | 988.07 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.911 | 0.07 ↑ % | -0.44 ↓ % | -4.42 ↓ % | 982.18 Million Dollars | 112.77 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0501213584 | -0.56 ↓ % | 0.11 ↑ % | 1.45 ↑ % | 928.59 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113066026 | 0.57 ↑ % | -0.53 ↓ % | -3.24 ↓ % | 910.83 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105925650 | 0.03 ↑ % | -0.40 ↓ % | -0.91 ↓ % | 910.80 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2291 | -0.62 ↓ % | -1.13 ↓ % | -6.02 ↓ % | 896.11 Million Dollars | 102.10 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.10 | -0.97 ↓ % | -2.57 ↓ % | -3.83 ↓ % | 858.39 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.413 | 0.14 ↑ % | 1.88 ↑ % | 15.00 ↑ % | 858.40 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.16 ↓ % | 0.09 ↑ % | -0.27 ↓ % | 821.30 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 818.02 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105775477 | 0.02 ↑ % | -0.83 ↓ % | -0.69 ↓ % | 717.77 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2753 | -0.52 ↓ % | 0.05 ↑ % | -0.87 ↓ % | 661.36 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018450535 | -0.75 ↓ % | 3.86 ↑ % | -6.78 ↓ % | 653.15 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078480 | -0.16 ↓ % | -1.74 ↓ % | -5.13 ↓ % | 651.20 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2008521139 | 0.50 ↑ % | 0.27 ↑ % | 2.62 ↑ % | 630.06 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8157 | -0.04 ↓ % | -0.61 ↓ % | -1.07 ↓ % | 610.01 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9043 | -0.04 ↓ % | -0.47 ↓ % | -2.36 ↓ % | 584.33 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089992476 | -0.24 ↓ % | -1.37 ↓ % | -2.78 ↓ % | 565.70 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3834993766 | 0.08 ↑ % | -3.85 ↓ % | 9.47 ↑ % | 547.76 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2695706861 | -0.13 ↓ % | 0.99 ↑ % | -3.50 ↓ % | 524.07 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.52 | 1.23 ↑ % | 5.29 ↑ % | 6.63 ↑ % | 520.47 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 515.34 Million Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5091 | -1.49 ↓ % | 2.84 ↑ % | -8.29 ↓ % | 513.52 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4727708781 | 0.16 ↑ % | 4.79 ↑ % | 6.04 ↑ % | 505.89 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | 0.00 ↑ % | 0.29 ↑ % | 493.73 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 85 | 0.2110233229 | -0.62 ↓ % | 0.43 ↑ % | 0.87 ↑ % | 487.90 Million Dollars | 43.46 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5679 | -0.48 ↓ % | 1.95 ↑ % | 3.02 ↑ % | 480.80 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4746895839 | -1.20 ↓ % | -5.71 ↓ % | 19.74 ↑ % | 474.69 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2564204708 | -0.70 ↓ % | 2.09 ↑ % | -0.04 ↓ % | 465.30 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4988493265 | -0.92 ↓ % | 2.37 ↑ % | 1.42 ↑ % | 464.43 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2314050111 | -0.75 ↓ % | -2.00 ↓ % | 0.25 ↑ % | 460.26 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.594 | -0.77 ↓ % | -1.51 ↓ % | -4.22 ↓ % | 459.27 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6996 | -0.25 ↓ % | 1.57 ↑ % | -6.62 ↓ % | 456.67 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6935 | -0.54 ↓ % | -1.65 ↓ % | -2.73 ↓ % | 455.00 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4044230352 | -5.06 ↓ % | -7.83 ↓ % | 4.49 ↑ % | 440.21 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1746 | -0.14 ↓ % | -0.96 ↓ % | -3.34 ↓ % | 440.69 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4718135952 | -0.54 ↓ % | -3.47 ↓ % | -7.81 ↓ % | 428.82 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045684399 | -0.04 ↓ % | -1.59 ↓ % | -8.20 ↓ % | 426.69 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0803669402 | -0.27 ↓ % | -0.49 ↓ % | -2.00 ↓ % | 399.00 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1147435246 | -1.23 ↓ % | -2.17 ↓ % | 5.09 ↑ % | 398.32 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4594069051 | 0.00 ↑ % | -0.41 ↓ % | -2.37 ↓ % | 394.76 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
