Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,603.28 | 0.28 ↑ % | -1.73 ↓ % | -2.35 ↓ % | 1,392.12 Billion Dollars | 47.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,028.13 | 0.61 ↑ % | -1.69 ↓ % | -2.04 ↓ % | 244.78 Billion Dollars | 20.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.91 Billion Dollars | 87.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.84 | 0.55 ↑ % | -0.59 ↓ % | -1.14 ↓ % | 87.79 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3787 | 0.24 ↑ % | -1.96 ↓ % | -1.76 ↓ % | 84.42 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.72 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.37 | 0.68 ↑ % | -2.03 ↓ % | -5.22 ↓ % | 48.76 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2882505469 | 0.14 ↑ % | 0.99 ↑ % | 1.63 ↑ % | 27.31 Billion Dollars | 454.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922108235 | 0.58 ↑ % | -3.46 ↓ % | -0.69 ↓ % | 15.59 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2595182018 | 0.80 ↑ % | -2.98 ↓ % | -3.86 ↓ % | 9.37 Billion Dollars | 616.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.99 | 0.23 ↑ % | 0.03 ↑ % | -1.52 ↓ % | 8.98 Billion Dollars | 280.06 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.58 | 0.56 ↑ % | -0.35 ↓ % | 6.78 ↑ % | 8.90 Billion Dollars | 290.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.176 | -0.01 ↓ % | 0.53 ↑ % | -0.24 ↓ % | 8.45 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.64 | 0.97 ↑ % | -0.10 ↓ % | 0.88 ↑ % | 6.47 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.950 | 0.63 ↑ % | -1.76 ↓ % | -2.42 ↓ % | 6.34 Billion Dollars | 658.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477724914 | 0.13 ↑ % | 0.16 ↑ % | -5.90 ↓ % | 5.62 Billion Dollars | 209.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 211.93 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1568043398 | 0.57 ↑ % | -3.05 ↓ % | 0.91 ↑ % | 5.18 Billion Dollars | 161.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.94 | 0.37 ↑ % | -0.54 ↓ % | -3.57 ↓ % | 4.15 Billion Dollars | 292.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.584 | 0.49 ↑ % | 0.57 ↑ % | 2.62 ↑ % | 4.14 Billion Dollars | 375.03 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 117.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0938031609 | 0.39 ↑ % | -3.28 ↓ % | -7.02 ↓ % | 4.06 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9547 | 0.90 ↑ % | -2.31 ↓ % | 1.93 ↑ % | 3.72 Billion Dollars | 606.70 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.40 | -0.19 ↓ % | -5.56 ↓ % | -6.16 ↓ % | 3.52 Billion Dollars | 331.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056608 | 0.36 ↑ % | -1.28 ↓ % | 1.81 ↑ % | 3.34 Billion Dollars | 206.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2959 | -0.04 ↓ % | -3.08 ↓ % | 0.21 ↑ % | 3.18 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754735184 | 0.28 ↑ % | -1.69 ↓ % | -1.71 ↓ % | 3.10 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,147.38 | -0.01 ↓ % | 0.19 ↑ % | -0.06 ↓ % | 2.91 Billion Dollars | 785.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1006317737 | -0.26 ↓ % | -1.33 ↓ % | -4.94 ↓ % | 2.78 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,188.32 | -0.01 ↓ % | 0.23 ↑ % | -0.24 ↓ % | 2.59 Billion Dollars | 387.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5030 | 0.95 ↑ % | -1.49 ↓ % | -2.73 ↓ % | 2.52 Billion Dollars | 134.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.870 | 0.54 ↑ % | -1.94 ↓ % | -3.65 ↓ % | 2.45 Billion Dollars | 223.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6931 | -0.03 ↓ % | -0.04 ↓ % | -2.36 ↓ % | 2.27 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2308597074 | 0.32 ↑ % | 5.41 ↑ % | 32.79 ↑ % | 2.23 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.33 | 0.89 ↑ % | -1.44 ↓ % | 3.47 ↑ % | 2.12 Billion Dollars | 162.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.42 | -0.01 ↓ % | -2.43 ↓ % | 23.92 ↑ % | 2.00 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4287 | 0.13 ↑ % | -1.62 ↓ % | 3.14 ↑ % | 1.83 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0748035891 | -0.01 ↓ % | -4.38 ↓ % | 2.56 ↑ % | 1.72 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6935 | 0.12 ↑ % | -1.82 ↓ % | -2.01 ↓ % | 1.72 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.06 | 0.58 ↑ % | -1.73 ↓ % | -4.01 ↓ % | 1.69 Billion Dollars | 323.33 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2804 | 0.73 ↑ % | -1.71 ↓ % | -5.53 ↓ % | 1.65 Billion Dollars | 206.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 185.49 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.186 | 0.52 ↑ % | 0.03 ↑ % | 1.52 ↑ % | 1.53 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.750 | 2.73 ↑ % | 9.08 ↑ % | 7.29 ↑ % | 1.51 Billion Dollars | 322.33 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032763 | 0.57 ↑ % | -3.51 ↓ % | -7.83 ↓ % | 1.36 Billion Dollars | 393.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.217 | 0.19 ↑ % | -1.90 ↓ % | -4.85 ↓ % | 1.28 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2540757019 | 0.51 ↑ % | -2.69 ↓ % | -5.21 ↓ % | 1.24 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.929 | 0.13 ↑ % | -2.43 ↓ % | -0.19 ↓ % | 1.05 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3548090732 | 0.71 ↑ % | -6.11 ↓ % | -12.10 ↓ % | 1.03 Billion Dollars | 172.21 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966757197 | 0.02 ↑ % | -1.45 ↓ % | -6.39 ↓ % | 1.03 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8179 | 0.36 ↑ % | 1.80 ↑ % | -3.10 ↓ % | 903.89 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1023785105 | 1.09 ↑ % | -2.25 ↓ % | -11.82 ↓ % | 869.42 Million Dollars | 87.92 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0518996455 | 0.08 ↑ % | -6.99 ↓ % | -15.73 ↓ % | 861.92 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300902151 | 0.33 ↑ % | -1.78 ↓ % | -2.37 ↓ % | 820.62 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.013 | -0.05 ↓ % | -0.82 ↓ % | 0.29 ↑ % | 807.79 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9737 | 0.21 ↑ % | 0.25 ↑ % | 1.87 ↑ % | 794.59 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4951 | 1.07 ↑ % | 0.01 ↑ % | 7.36 ↑ % | 775.55 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0088991844 | 0.08 ↑ % | -2.79 ↓ % | -4.55 ↓ % | 757.65 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0851173329 | 0.20 ↑ % | -3.58 ↓ % | -3.42 ↓ % | 756.54 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.54 | -0.24 ↓ % | -1.78 ↓ % | -2.73 ↓ % | 755.08 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9423 | 0.15 ↑ % | -4.20 ↓ % | -5.64 ↓ % | 736.35 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8904 | 1.23 ↑ % | -5.13 ↓ % | -12.56 ↓ % | 677.67 Million Dollars | 214.18 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.911 | 0.33 ↑ % | 0.38 ↑ % | -14.43 ↓ % | 676.80 Million Dollars | 112.12 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019848799 | 0.57 ↑ % | -4.17 ↓ % | -2.31 ↓ % | 659.17 Million Dollars | 110.75 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323722644 | 0.10 ↑ % | -0.30 ↓ % | -9.48 ↓ % | 645.41 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.033 | -0.13 ↓ % | -1.88 ↓ % | 8.99 ↑ % | 618.98 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070642827 | 0.19 ↑ % | -0.92 ↓ % | -3.55 ↓ % | 607.42 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0994329091 | 0.85 ↑ % | -0.71 ↓ % | -4.41 ↓ % | 590.54 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8937 | 0.15 ↑ % | -1.41 ↓ % | 0.98 ↑ % | 577.48 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0277758356 | -0.29 ↓ % | -4.64 ↓ % | -9.17 ↓ % | 576.86 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1630243542 | 0.49 ↑ % | -9.15 ↓ % | -13.05 ↓ % | 570.16 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059147 | 0.69 ↑ % | -2.05 ↓ % | -3.82 ↓ % | 520.46 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 494.38 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.41 | 0.43 ↑ % | -5.03 ↓ % | -6.87 ↓ % | 491.94 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2637387707 | -0.61 ↓ % | -10.26 ↓ % | 12.80 ↑ % | 474.73 Million Dollars | 95.48 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2561954604 | 0.03 ↑ % | -1.96 ↓ % | -3.32 ↓ % | 464.89 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0517901461 | -0.13 ↓ % | 3.34 ↑ % | 7.06 ↑ % | 456.54 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6933 | 0.17 ↑ % | -4.29 ↓ % | -8.89 ↓ % | 455.01 Million Dollars | 94.69 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3685 | 0.34 ↑ % | -1.82 ↓ % | -2.03 ↓ % | 451.59 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1608 | 0.06 ↑ % | -0.25 ↓ % | -0.17 ↓ % | 449.57 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069664831 | 0.72 ↑ % | -3.72 ↓ % | -3.09 ↓ % | 437.92 Million Dollars | 100.16 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5697 | -0.29 ↓ % | -3.09 ↓ % | 6.39 ↑ % | 423.91 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0624643184 | 0.27 ↑ % | -5.08 ↓ % | -9.01 ↓ % | 420.59 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.02 | 0.10 ↑ % | -3.96 ↓ % | -7.96 ↓ % | 404.10 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384255025 | -0.41 ↓ % | -3.84 ↓ % | 3.50 ↑ % | 396.66 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3634249436 | 0.66 ↑ % | -1.22 ↓ % | -4.11 ↓ % | 391.81 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.10 ↓ % | -0.09 ↓ % | 374.31 Million Dollars | 376.91 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.369 | 1.96 ↑ % | -13.55 ↓ % | 24.43 ↑ % | 365.85 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 94 | 0.1601869326 | 2.48 ↑ % | 6.98 ↑ % | 5.04 ↑ % | 362.07 Million Dollars | 160.51 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2366636007 | 0.35 ↑ % | -6.17 ↓ % | -9.04 ↓ % | 348.60 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0548408171 | 0.20 ↑ % | -0.58 ↓ % | 0.45 ↑ % | 343.55 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3345808194 | -4.41 ↓ % | -4.93 ↓ % | 1.02 ↑ % | 334.58 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.89 | 0.26 ↑ % | -2.05 ↓ % | -6.17 ↓ % | 332.25 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 99 | 0.1317938019 | 0.10 ↑ % | 2.05 ↑ % | 6.10 ↑ % | 331.60 Million Dollars | 40.93 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003334 | -0.43 ↓ % | -0.77 ↓ % | -0.32 ↓ % | 330.15 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
