Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,084.57 | -0.37 ↓ % | -0.24 ↓ % | 2.48 ↑ % | 1,758.67 Billion Dollars | 36.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.95 | -0.53 ↓ % | -0.69 ↓ % | 1.07 ↑ % | 358.70 Billion Dollars | 19.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.73 Billion Dollars | 83.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.39 | -0.63 ↓ % | -0.01 ↓ % | 0.67 ↑ % | 117.68 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8932 | -0.78 ↓ % | -1.12 ↓ % | 0.43 ↑ % | 114.68 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.11 Billion Dollars | 11.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.58 | -0.41 ↓ % | -0.78 ↓ % | -0.21 ↓ % | 70.07 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843098775 | -0.05 ↓ % | -1.20 ↓ % | 2.12 ↑ % | 26.92 Billion Dollars | 617.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310751202 | -0.77 ↓ % | 0.87 ↑ % | 2.22 ↑ % | 22.02 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3664520579 | -1.10 ↓ % | 0.94 ↑ % | -4.07 ↓ % | 13.17 Billion Dollars | 607.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.52 | 0.45 ↑ % | 0.59 ↑ % | 11.43 ↑ % | 11.77 Billion Dollars | 449.76 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -0.98 ↓ % | 0.22 ↑ % | -2.54 ↓ % | 8.76 Billion Dollars | 483.98 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.73 | -0.01 ↓ % | -0.19 ↓ % | 15.86 ↑ % | 8.57 Billion Dollars | 166.22 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.73 | 0.60 ↑ % | 1.86 ↑ % | -9.55 ↓ % | 8.33 Billion Dollars | 239.80 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.271 | -0.10 ↓ % | 2.47 ↑ % | -10.63 ↓ % | 7.62 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2187420734 | -0.91 ↓ % | 1.67 ↑ % | 0.02 ↑ % | 7.09 Billion Dollars | 140.86 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 427.75 | -1.86 ↓ % | -4.13 ↓ % | 6.45 ↑ % | 7.04 Billion Dollars | 595.41 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 6.38 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.55 | -1.07 ↓ % | 0.39 ↑ % | -0.10 ↓ % | 5.87 Billion Dollars | 375.55 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4370 | -0.79 ↓ % | -0.14 ↓ % | -0.85 ↓ % | 5.37 Billion Dollars | 611.91 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.11 | -0.75 ↓ % | 0.21 ↑ % | -1.76 ↓ % | 5.20 Billion Dollars | 299.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124188621 | -1.09 ↓ % | 1.41 ↑ % | 0.60 ↑ % | 4.81 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071649 | -0.68 ↓ % | -1.00 ↓ % | -8.42 ↓ % | 4.22 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.83 Billion Dollars | 83.22 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.944 | -1.63 ↓ % | -3.00 ↓ % | 17.76 ↑ % | 3.75 Billion Dollars | 428.68 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0951846998 | -1.00 ↓ % | 0.69 ↑ % | -0.50 ↓ % | 3.67 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1098 | -1.96 ↓ % | -4.78 ↓ % | -13.07 ↓ % | 3.61 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4526 | 0.04 ↑ % | -0.23 ↓ % | -1.75 ↓ % | 3.56 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1331296531 | -1.14 ↓ % | -0.42 ↓ % | 0.86 ↑ % | 3.56 Billion Dollars | 65.74 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0910894542 | -2.38 ↓ % | -10.83 ↓ % | 29.18 ↑ % | 3.32 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7617 | -0.87 ↓ % | -1.38 ↓ % | -5.74 ↓ % | 2.90 Billion Dollars | 173.99 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 483.41 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.493 | -0.04 ↓ % | 0.16 ↑ % | 0.22 ↑ % | 2.43 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.33 | -0.25 ↓ % | 1.03 ↑ % | -16.13 ↓ % | 2.34 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.27 | 0.19 ↑ % | 3.59 ↑ % | 4.47 ↑ % | 2.32 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 151.18 | -1.39 ↓ % | -14.13 ↓ % | -17.19 ↓ % | 2.31 Billion Dollars | 870.01 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4947 | -1.89 ↓ % | 0.81 ↑ % | -1.95 ↓ % | 1.92 Billion Dollars | 181.92 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.12 | -0.91 ↓ % | 0.22 ↑ % | -1.12 ↓ % | 1.88 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6891 | -0.15 ↓ % | -1.74 ↓ % | -15.83 ↓ % | 1.72 Billion Dollars | 197.91 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2033654042 | -0.41 ↓ % | -0.98 ↓ % | 2.28 ↑ % | 1.70 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3597 | 0.39 ↑ % | -0.63 ↓ % | -23.76 ↓ % | 1.70 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1016360592 | -1.52 ↓ % | -3.72 ↓ % | 70.43 ↑ % | 1.69 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,438.16 | 0.06 ↑ % | 2.04 ↑ % | 3.07 ↑ % | 1.68 Billion Dollars | 141.14 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.041 | -2.52 ↓ % | -0.44 ↓ % | 1.21 ↑ % | 1.66 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039325 | -0.66 ↓ % | -1.36 ↓ % | -1.90 ↓ % | 1.65 Billion Dollars | 316.75 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2054078956 | -1.03 ↓ % | -0.95 ↓ % | -5.71 ↓ % | 1.58 Billion Dollars | 153.21 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,451.88 | 0.08 ↑ % | 2.03 ↑ % | 3.17 ↑ % | 1.57 Billion Dollars | 254.55 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0671118050 | 0.13 ↑ % | 3.48 ↑ % | 18.51 ↑ % | 1.54 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.25 ↓ % | -0.32 ↓ % | 6.29 ↑ % | 1.40 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.09 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0462695461 | -1.05 ↓ % | -0.03 ↓ % | 9.08 ↑ % | 1.25 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4976815942 | -1.02 ↓ % | -1.04 ↓ % | -5.96 ↓ % | 1.23 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3880079664 | -1.01 ↓ % | 0.54 ↑ % | -4.56 ↓ % | 1.23 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6059 | -0.85 ↓ % | 2.50 ↑ % | 3.94 ↑ % | 1.20 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1069509583 | -0.57 ↓ % | -0.27 ↓ % | -3.27 ↓ % | 1.13 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1849062261 | -1.02 ↓ % | 0.20 ↑ % | -4.85 ↓ % | 1.06 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.963 | -0.41 ↓ % | -1.45 ↓ % | -5.81 ↓ % | 992.66 Million Dollars | 175.60 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1106782323 | -0.89 ↓ % | -0.52 ↓ % | -2.83 ↓ % | 977.80 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2841 | -1.44 ↓ % | 1.92 ↑ % | 3.78 ↑ % | 935.79 Million Dollars | 109.35 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9307 | -1.14 ↓ % | 0.31 ↑ % | -4.84 ↓ % | 934.40 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114927234 | -1.10 ↓ % | 0.97 ↑ % | 0.54 ↑ % | 925.04 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.67 | -0.93 ↓ % | -2.34 ↓ % | -0.09 ↓ % | 901.42 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104008685 | -1.35 ↓ % | -0.67 ↓ % | -1.02 ↓ % | 894.32 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472604889 | 0.09 ↑ % | 3.94 ↑ % | -1.67 ↓ % | 875.55 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.03 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 848.48 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | 0.09 ↑ % | 0.40 ↑ % | 2.50 ↑ % | 826.57 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.274 | -0.45 ↓ % | 10.27 ↑ % | -7.20 ↓ % | 823.34 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113708534 | -0.41 ↓ % | 2.24 ↑ % | -4.92 ↓ % | 722.92 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019109381 | -0.46 ↓ % | -0.84 ↓ % | -22.89 ↓ % | 676.47 Million Dollars | 109.74 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080300 | -0.50 ↓ % | 0.48 ↑ % | -6.32 ↓ % | 665.71 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2681 | -1.24 ↓ % | 0.84 ↑ % | -8.27 ↓ % | 657.64 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 3.965 | 0.23 ↑ % | -2.98 ↓ % | 25.67 ↑ % | 636.49 Million Dollars | 145.67 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8405 | -0.43 ↓ % | 3.04 ↑ % | -9.36 ↓ % | 618.05 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9235 | -0.35 ↓ % | -0.15 ↓ % | 2.02 ↑ % | 596.69 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1886388382 | -1.10 ↓ % | 0.20 ↑ % | 0.89 ↑ % | 591.75 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090195210 | -0.44 ↓ % | 0.37 ↑ % | -9.44 ↓ % | 566.97 Million Dollars | 135.61 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3743297270 | -0.72 ↓ % | 8.77 ↑ % | 5.51 ↑ % | 534.01 Million Dollars | 103.65 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2686400312 | -1.03 ↓ % | -0.22 ↓ % | -6.04 ↓ % | 522.26 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 517.96 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5111 | -0.77 ↓ % | 2.08 ↑ % | -11.50 ↓ % | 513.70 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 492.57 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5394 | -0.79 ↓ % | 1.66 ↑ % | -1.01 ↓ % | 482.01 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.63 | -0.70 ↓ % | -1.61 ↓ % | -6.55 ↓ % | 471.54 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 86 | 0.2029216834 | -1.10 ↓ % | -0.34 ↓ % | -8.18 ↓ % | 469.17 Million Dollars | 57.35 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4381415573 | -1.22 ↓ % | 0.82 ↑ % | -5.00 ↓ % | 468.63 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7093 | -0.42 ↓ % | -0.88 ↓ % | -5.89 ↓ % | 462.98 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4259273972 | -0.47 ↓ % | 1.88 ↑ % | -2.01 ↓ % | 463.62 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049912320 | 0.30 ↑ % | 0.32 ↑ % | -5.65 ↓ % | 462.31 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6969 | -1.25 ↓ % | -0.06 ↓ % | -2.48 ↓ % | 457.26 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.571 | -0.95 ↓ % | 0.44 ↑ % | -6.16 ↓ % | 456.92 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1980 | -0.88 ↓ % | -1.60 ↓ % | 6.65 ↑ % | 449.29 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4934828687 | -0.85 ↓ % | -0.57 ↓ % | -6.99 ↓ % | 447.66 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2456846309 | -1.34 ↓ % | -0.93 ↓ % | -6.43 ↓ % | 445.82 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2238326866 | -1.28 ↓ % | 1.03 ↑ % | -9.64 ↓ % | 445.20 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4751219830 | -0.90 ↓ % | 0.34 ↑ % | -7.52 ↓ % | 442.34 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 98 | 0.1946936568 | -1.30 ↓ % | 41.06 ↑ % | 177.23 ↑ % | 428.33 Million Dollars | 170.44 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0378974406 | -1.25 ↓ % | 4.67 ↑ % | 0.79 ↑ % | 403.84 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398156546 | 0.14 ↑ % | -0.51 ↓ % | 2.11 ↑ % | 394.17 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
