Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,673.07 | -0.12 ↓ % | 2.19 ↑ % | 1.45 ↑ % | 1,849.75 Billion Dollars | 66.79 Billion Dollars | 79,707.74 |
| 2 | Ethereum (ETH) | 3,322.45 | -0.18 ↓ % | 6.30 ↑ % | 10.78 ↑ % | 401.00 Billion Dollars | 31.97 Billion Dollars | 2,857.63 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 185.74 Billion Dollars | 108.17 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.109 | -0.05 ↓ % | 1.73 ↑ % | -2.08 ↓ % | 127.23 Billion Dollars | 3.61 Billion Dollars | 1.8138 |
| 5 | BNB (BNB) | 898.73 | -0.43 ↓ % | 0.11 ↑ % | 2.43 ↑ % | 123.79 Billion Dollars | 2.36 Billion Dollars | 772.99 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.47 Billion Dollars | 14.32 Billion Dollars | 0.8601 |
| 7 | Solana (SOL) | 137.91 | -0.64 ↓ % | 3.49 ↑ % | -0.56 ↓ % | 77.43 Billion Dollars | 5.87 Billion Dollars | 118.62 |
| 8 | TRON (TRX) | 0.2823036413 | -0.19 ↓ % | 0.36 ↑ % | 0.43 ↑ % | 26.73 Billion Dollars | 620.77 Million Dollars | 0.2428082326 |
| 9 | Dogecoin (DOGE) | 0.1480968875 | -0.52 ↓ % | 3.87 ↑ % | 1.54 ↑ % | 22.53 Billion Dollars | 1.67 Billion Dollars | 0.1273775405 |
| 10 | Cardano (ADA) | 0.4704316678 | 0.05 ↑ % | 8.78 ↑ % | 8.38 ↑ % | 16.89 Billion Dollars | 1.37 Billion Dollars | 0.4046163957 |
| 11 | Bitcoin Cash (BCH) | 585.60 | 0.43 ↑ % | 1.03 ↑ % | 7.26 ↑ % | 11.69 Billion Dollars | 455.08 Million Dollars | 503.67 |
| 12 | Chainlink (LINK) | 14.42 | -0.52 ↓ % | 4.81 ↑ % | 6.66 ↑ % | 10.05 Billion Dollars | 719.83 Million Dollars | 12.40 |
| 13 | Hyperliquid (HYPE) | 27.94 | -0.40 ↓ % | -5.21 ↓ % | -17.50 ↓ % | 9.41 Billion Dollars | 406.65 Million Dollars | 24.04 |
| 14 | UNUS SED LEO (LEO) | 9.621 | -0.05 ↓ % | 0.54 ↑ % | 1.46 ↑ % | 8.87 Billion Dollars | 939.28 Thousand Dollar | 8.275 |
| 15 | Stellar (XLM) | 0.2534849446 | -0.07 ↓ % | 5.27 ↑ % | -0.56 ↓ % | 8.20 Billion Dollars | 172.96 Million Dollars | 0.2180213869 |
| 16 | Monero (XMR) | 388.25 | 1.02 ↑ % | 3.71 ↑ % | -2.45 ↓ % | 7.16 Billion Dollars | 172.08 Million Dollars | 333.93 |
| 17 | Zcash (ZEC) | 433.41 | 0.09 ↑ % | 6.78 ↑ % | 38.45 ↑ % | 7.12 Billion Dollars | 1.19 Billion Dollars | 372.78 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.61 Billion Dollars | 197.96 Million Dollars | 0.8596 |
| 19 | Litecoin (LTC) | 86.09 | -0.04 ↓ % | 2.57 ↑ % | 3.80 ↑ % | 6.60 Billion Dollars | 522.44 Million Dollars | 74.05 |
| 20 | Avalanche (AVAX) | 14.61 | -0.03 ↓ % | 7.07 ↑ % | 7.10 ↑ % | 6.27 Billion Dollars | 465.32 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6613 | 0.14 ↑ % | 3.11 ↑ % | 2.01 ↑ % | 6.21 Billion Dollars | 886.48 Million Dollars | 1.4289 |
| 22 | Hedera (HBAR) | 0.1391127685 | -0.33 ↓ % | 3.40 ↑ % | -3.92 ↓ % | 5.91 Billion Dollars | 180.34 Million Dollars | 0.1196503357 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.15 Million Dollars | 0.8599 |
| 24 | Shiba Inu (SHIB) | 0.0000087303 | -0.37 ↓ % | 1.77 ↑ % | 3.20 ↑ % | 5.14 Billion Dollars | 145.48 Million Dollars | 0.0000075089 |
| 25 | Toncoin (TON) | 1.6663 | 0.08 ↑ % | 2.85 ↑ % | 5.32 ↑ % | 4.08 Billion Dollars | 93.39 Million Dollars | 1.4332 |
| 26 | World Liberty Financial (WLFI) | 0.1516186415 | 0.13 ↑ % | 0.49 ↑ % | -5.48 ↓ % | 4.05 Billion Dollars | 109.10 Million Dollars | 0.1304065871 |
| 27 | Cronos (CRO) | 0.1058738001 | -0.25 ↓ % | 2.20 ↑ % | -2.76 ↓ % | 3.95 Billion Dollars | 16.88 Million Dollars | 0.0910616320 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.83 Billion Dollars | 70.75 Million Dollars | 0.8600 |
| 29 | Polkadot (DOT) | 2.293 | 0.00 ↓ % | 7.58 ↑ % | 1.83 ↑ % | 3.77 Billion Dollars | 250.80 Million Dollars | 1.9719 |
| 30 | Uniswap (UNI) | 5.755 | -0.60 ↓ % | 2.45 ↑ % | -2.90 ↓ % | 3.63 Billion Dollars | 252.74 Million Dollars | 4.950 |
| 31 | Mantle (MNT) | 1.1122 | 0.20 ↑ % | 1.67 ↑ % | 8.35 ↑ % | 3.62 Billion Dollars | 167.12 Million Dollars | 0.9566 |
| 32 | Bittensor (TAO) | 302.54 | 0.20 ↑ % | 2.74 ↑ % | 9.57 ↑ % | 3.17 Billion Dollars | 183.77 Million Dollars | 260.21 |
| 33 | Aave (AAVE) | 202.78 | -1.27 ↓ % | 5.86 ↑ % | 6.65 ↑ % | 3.10 Billion Dollars | 488.11 Million Dollars | 174.41 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 316.92 Million Dollars | 0.8593 |
| 35 | Canton (CC) | 0.0741587131 | -0.23 ↓ % | -2.29 ↓ % | -5.25 ↓ % | 2.66 Billion Dollars | 20.60 Million Dollars | 0.0637836125 |
| 36 | Bitget Token (BGB) | 3.630 | -0.21 ↓ % | 2.05 ↑ % | 1.11 ↑ % | 2.53 Billion Dollars | 106.62 Million Dollars | 3.122 |
| 37 | OKB (OKB) | 116.78 | -1.65 ↓ % | 5.49 ↑ % | 11.78 ↑ % | 2.45 Billion Dollars | 62.01 Million Dollars | 100.44 |
| 38 | NEAR Protocol (NEAR) | 1.8111 | -0.51 ↓ % | 3.83 ↑ % | 0.39 ↑ % | 2.32 Billion Dollars | 208.34 Million Dollars | 1.5577 |
| 39 | Ethena (ENA) | 0.2798477993 | -0.57 ↓ % | 2.64 ↑ % | 3.63 ↑ % | 2.15 Billion Dollars | 284.87 Million Dollars | 0.2406959728 |
| 40 | Ethereum Classic (ETC) | 13.89 | -0.19 ↓ % | 3.35 ↑ % | 2.18 ↑ % | 2.15 Billion Dollars | 80.04 Million Dollars | 11.95 |
| 41 | Aster (ASTER) | 0.9656 | -1.10 ↓ % | 1.94 ↑ % | -4.65 ↓ % | 2.14 Billion Dollars | 279.54 Million Dollars | 0.8305 |
| 42 | Pepe (PEPE) | 0.0000049567 | 0.00 ↑ % | 4.27 ↑ % | 8.24 ↑ % | 2.09 Billion Dollars | 497.11 Million Dollars | 0.0000042633 |
| 43 | Internet Computer (ICP) | 3.749 | 1.55 ↑ % | 10.33 ↑ % | -0.43 ↓ % | 2.04 Billion Dollars | 113.00 Million Dollars | 3.225 |
| 44 | Pi (PI) | 0.2196247439 | 0.22 ↑ % | -0.53 ↓ % | -6.39 ↓ % | 1.83 Billion Dollars | 17.52 Million Dollars | 0.1888983637 |
| 45 | MemeCore (M) | 1.3489 | 0.04 ↑ % | 4.80 ↑ % | -1.50 ↓ % | 1.68 Billion Dollars | 20.16 Million Dollars | 1.1602 |
| 46 | Tether Gold (XAUt) | 4,207.98 | -0.01 ↓ % | 0.31 ↑ % | 0.06 ↑ % | 1.59 Billion Dollars | 16.73 Billion Dollars | 3,619.27 |
| 47 | Ondo (ONDO) | 0.4996383483 | -0.24 ↓ % | 3.04 ↑ % | -0.53 ↓ % | 1.58 Billion Dollars | 105.68 Million Dollars | 0.4297369448 |
| 48 | Worldcoin (WLD) | 0.6435 | 0.55 ↑ % | 4.70 ↑ % | 2.24 ↑ % | 1.55 Billion Dollars | 136.95 Million Dollars | 0.5535 |
| 49 | PAX Gold (PAXG) | 4,215.81 | -0.01 ↓ % | 0.29 ↑ % | 0.04 ↑ % | 1.43 Billion Dollars | 93.21 Million Dollars | 3,626.00 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.40 Billion Dollars | 20.41 Million Dollars | 0.8599 |
| 51 | Aptos (APT) | 1.8861 | -0.50 ↓ % | 5.30 ↑ % | -4.36 ↓ % | 1.39 Billion Dollars | 139.16 Million Dollars | 1.6222 |
| 52 | KuCoin Token (KCS) | 10.48 | -0.30 ↓ % | 2.72 ↑ % | 2.82 ↑ % | 1.36 Billion Dollars | 6.06 Million Dollars | 9.018 |
| 53 | Kaspa (KAS) | 0.0499937879 | -1.20 ↓ % | -4.19 ↓ % | -8.33 ↓ % | 1.35 Billion Dollars | 49.53 Million Dollars | 0.0429994570 |
| 54 | POL (prev. MATIC) (POL) | 0.1267759229 | -0.21 ↓ % | 2.52 ↑ % | -2.10 ↓ % | 1.34 Billion Dollars | 92.05 Million Dollars | 0.1090394642 |
| 55 | Sky (SKY) | 0.0546663246 | 0.08 ↑ % | 1.32 ↑ % | -1.64 ↓ % | 1.25 Billion Dollars | 18.46 Million Dollars | 0.0470182871 |
| 56 | Arbitrum (ARB) | 0.2226904717 | -0.29 ↓ % | 4.82 ↑ % | 4.66 ↑ % | 1.25 Billion Dollars | 151.16 Million Dollars | 0.1915351839 |
| 57 | Algorand (ALGO) | 0.1382212657 | -0.06 ↓ % | 3.47 ↑ % | -0.51 ↓ % | 1.22 Billion Dollars | 47.58 Million Dollars | 0.1188835577 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.936 | 0.21 ↑ % | 4.33 ↑ % | -0.93 ↓ % | 1.19 Billion Dollars | 329.78 Million Dollars | 5.106 |
| 59 | Cosmos (ATOM) | 2.329 | 0.10 ↑ % | 3.59 ↑ % | -1.61 ↓ % | 1.12 Billion Dollars | 63.88 Million Dollars | 2.003 |
| 60 | Filecoin (FIL) | 1.5454 | -0.25 ↓ % | 2.73 ↑ % | 0.84 ↑ % | 1.12 Billion Dollars | 155.17 Million Dollars | 1.3292 |
| 61 | VeChain (VET) | 0.0127850330 | -0.03 ↓ % | 1.75 ↑ % | -4.07 ↓ % | 1.10 Billion Dollars | 29.81 Million Dollars | 0.0109963557 |
| 62 | Pump.fun (PUMP) | 0.0030687801 | -0.17 ↓ % | 0.48 ↑ % | -6.13 ↓ % | 1.09 Billion Dollars | 135.21 Million Dollars | 0.0026394455 |
| 63 | Quant (QNT) | 87.52 | 0.19 ↑ % | -1.06 ↓ % | -9.83 ↓ % | 1.06 Billion Dollars | 20.36 Million Dollars | 75.28 |
| 64 | Flare (FLR) | 0.0129804868 | -0.43 ↓ % | -0.23 ↓ % | -6.66 ↓ % | 1.04 Billion Dollars | 6.33 Million Dollars | 0.0111644648 |
| 65 | Ripple USD (RLUSD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 56.71 Million Dollars | 0.8596 |
| 66 | XDC Network (XDC) | 0.0486170169 | 0.07 ↑ % | -0.84 ↓ % | -6.29 ↓ % | 900.52 Million Dollars | 32.17 Million Dollars | 0.0418153018 |
| 67 | Render (RENDER) | 1.7041 | -0.11 ↓ % | 4.04 ↑ % | -0.45 ↓ % | 883.73 Million Dollars | 50.28 Million Dollars | 1.4657 |
| 68 | Sei (SEI) | 0.1383534623 | 0.12 ↑ % | 4.96 ↑ % | 0.37 ↑ % | 881.31 Million Dollars | 71.56 Million Dollars | 0.1189972595 |
| 69 | GateToken (GT) | 10.47 | -0.02 ↓ % | 0.94 ↑ % | 1.97 ↑ % | 840.55 Million Dollars | 4.44 Million Dollars | 9.005 |
| 70 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 827.62 Million Dollars | 4.66 Billion Dollars | 0.8587 |
| 71 | Bonk (BONK) | 0.0000099581 | -0.60 ↓ % | 4.57 ↑ % | 1.23 ↑ % | 823.61 Million Dollars | 124.68 Million Dollars | 0.0000085649 |
| 72 | PancakeSwap (CAKE) | 2.371 | -0.15 ↓ % | 2.25 ↑ % | -0.47 ↓ % | 798.00 Million Dollars | 56.34 Million Dollars | 2.039 |
| 73 | Pudgy Penguins (PENGU) | 0.0126711959 | -0.37 ↓ % | 10.55 ↑ % | 3.38 ↑ % | 796.52 Million Dollars | 308.38 Million Dollars | 0.0108984449 |
| 74 | MYX Finance (MYX) | 3.011 | -0.55 ↓ % | 4.40 ↑ % | -7.38 ↓ % | 757.25 Million Dollars | 31.94 Million Dollars | 2.590 |
| 75 | Story (IP) | 2.221 | -0.15 ↓ % | 3.19 ↑ % | -4.22 ↓ % | 737.61 Million Dollars | 35.16 Million Dollars | 1.9103 |
| 76 | Jupiter (JUP) | 0.2335064813 | -0.19 ↓ % | 2.75 ↑ % | -5.66 ↓ % | 732.50 Million Dollars | 32.35 Million Dollars | 0.2008379906 |
| 77 | Optimism (OP) | 0.3392124178 | 0.15 ↑ % | 6.61 ↑ % | 6.95 ↑ % | 643.34 Million Dollars | 85.85 Million Dollars | 0.2917552437 |
| 78 | Nexo (NEXO) | 0.9838 | 0.00 ↑ % | 1.01 ↑ % | -0.87 ↓ % | 635.68 Million Dollars | 8.51 Million Dollars | 0.8462 |
| 79 | Dash (DASH) | 50.37 | 0.62 ↑ % | 1.58 ↑ % | 6.05 ↑ % | 630.25 Million Dollars | 205.09 Million Dollars | 43.32 |
| 80 | 0.2635726225 | 0.06 ↑ % | 9.63 ↑ % | 3.07 ↑ % | 609.40 Million Dollars | 113.90 Million Dollars | 0.2266977583 | |
| 81 | SPX6900 (SPX) | 0.6514 | -0.60 ↓ % | -0.36 ↓ % | -6.89 ↓ % | 606.42 Million Dollars | 29.61 Million Dollars | 0.5602 |
| 82 | Aerodrome Finance (AERO) | 0.6672 | -0.49 ↓ % | 0.54 ↑ % | 1.31 ↑ % | 602.86 Million Dollars | 27.36 Million Dollars | 0.5738 |
| 83 | Immutable (IMX) | 0.3002969101 | -0.51 ↓ % | 3.34 ↑ % | -1.76 ↓ % | 597.28 Million Dollars | 22.81 Million Dollars | 0.2582841712 |
| 84 | Curve DAO Token (CRV) | 0.4116734327 | 0.13 ↑ % | 4.78 ↑ % | 6.41 ↑ % | 585.09 Million Dollars | 74.41 Million Dollars | 0.3540786728 |
| 85 | Injective (INJ) | 5.835 | -0.54 ↓ % | 3.66 ↑ % | -0.03 ↓ % | 583.31 Million Dollars | 79.78 Million Dollars | 5.018 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8858 | 0.35 ↑ % | 6.16 ↑ % | -3.72 ↓ % | 581.19 Million Dollars | 110.90 Million Dollars | 0.7619 |
| 87 | Stacks (STX) | 0.3164160149 | -0.24 ↓ % | 5.20 ↑ % | 2.65 ↑ % | 574.17 Million Dollars | 16.19 Million Dollars | 0.2721481488 |
| 88 | Lido DAO (LDO) | 0.6362 | -0.33 ↓ % | 6.28 ↑ % | 3.30 ↑ % | 568.51 Million Dollars | 102.87 Million Dollars | 0.5472 |
| 89 | Starknet (STRK) | 0.1158249130 | 1.00 ↑ % | 5.25 ↑ % | -5.38 ↓ % | 556.13 Million Dollars | 77.96 Million Dollars | 0.0996205444 |
| 90 | Celestia (TIA) | 0.6364 | -0.13 ↓ % | 7.23 ↑ % | 2.13 ↑ % | 542.06 Million Dollars | 80.10 Million Dollars | 0.5474 |
| 91 | ether.fi (ETHFI) | 0.8771 | 0.00 ↑ % | 4.99 ↑ % | 3.78 ↑ % | 533.87 Million Dollars | 50.12 Million Dollars | 0.7544 |
| 92 | Tezos (XTZ) | 0.4980926344 | -0.38 ↓ % | 0.98 ↑ % | 2.55 ↑ % | 532.04 Million Dollars | 22.54 Million Dollars | 0.4284074824 |
| 93 | The Graph (GRT) | 0.0473212125 | 0.03 ↑ % | 3.04 ↑ % | -3.87 ↓ % | 502.74 Million Dollars | 24.91 Million Dollars | 0.0407007856 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 493.34 Million Dollars | 19.82 Million Dollars | 0.8580 |
| 95 | USDD (USDD) | 0.9997 | 0.03 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 492.90 Million Dollars | 6.42 Million Dollars | 0.8599 |
| 96 | Telcoin (TEL) | 0.0054038588 | 0.69 ↑ % | 1.76 ↑ % | -2.94 ↓ % | 491.79 Million Dollars | 3.02 Million Dollars | 0.0046478373 |
| 97 | Kaia (KAIA) | 0.0792197337 | -0.75 ↓ % | 1.64 ↑ % | -0.28 ↓ % | 490.29 Million Dollars | 22.30 Million Dollars | 0.0681365760 |
| 98 | FLOKI (FLOKI) | 0.0000509626 | -0.91 ↓ % | 4.27 ↑ % | 6.35 ↑ % | 486.14 Million Dollars | 102.41 Million Dollars | 0.0000438327 |
| 99 | Morpho (MORPHO) | 1.2885 | 0.16 ↑ % | 6.73 ↑ % | -12.08 ↓ % | 481.97 Million Dollars | 28.81 Million Dollars | 1.1082 |
| 100 | DoubleZero (2Z) | 0.1339856248 | -0.48 ↓ % | 0.60 ↑ % | 7.21 ↑ % | 465.12 Million Dollars | 21.38 Million Dollars | 0.1152405000 |
