Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,690.93 | 0.13 ↑ % | 0.52 ↑ % | -0.69 ↓ % | 1,770.72 Billion Dollars | 15.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,998.55 | 0.14 ↑ % | 0.42 ↑ % | -2.65 ↓ % | 361.91 Billion Dollars | 8.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 186.79 Billion Dollars | 49.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.18 | 0.13 ↑ % | 0.50 ↑ % | -3.43 ↓ % | 118.06 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9343 | 0.10 ↑ % | -0.54 ↓ % | -3.29 ↓ % | 117.17 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.07 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.60 | -0.03 ↓ % | -0.58 ↓ % | -4.21 ↓ % | 70.62 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856711938 | 0.09 ↑ % | 2.30 ↑ % | 4.09 ↑ % | 27.05 Billion Dollars | 463.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317817639 | -0.02 ↓ % | -0.09 ↓ % | -3.50 ↓ % | 22.14 Billion Dollars | 518.00 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3700574427 | 0.03 ↑ % | -2.12 ↓ % | -8.07 ↓ % | 13.29 Billion Dollars | 335.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.00 | 0.12 ↑ % | -0.85 ↓ % | 2.19 ↑ % | 11.74 Billion Dollars | 284.26 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | -0.09 ↓ % | -0.77 ↓ % | -7.10 ↓ % | 8.90 Billion Dollars | 265.93 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.51 | 0.58 ↑ % | 3.70 ↑ % | 14.89 ↑ % | 8.70 Billion Dollars | 213.30 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.30 | 0.47 ↑ % | -1.69 ↓ % | -15.67 ↓ % | 8.18 Billion Dollars | 152.40 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.976 | -0.60 ↓ % | -2.51 ↓ % | -13.83 ↓ % | 7.35 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 437.28 | -0.31 ↓ % | -2.24 ↓ % | 2.60 ↑ % | 7.19 Billion Dollars | 440.32 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2177367619 | 0.13 ↑ % | -1.10 ↓ % | -6.88 ↓ % | 7.06 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.39 | -0.02 ↓ % | 0.16 ↑ % | -3.17 ↓ % | 5.93 Billion Dollars | 257.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4619 | 0.14 ↑ % | -0.73 ↓ % | -8.25 ↓ % | 5.46 Billion Dollars | 327.44 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | 0.19 ↑ % | -0.44 ↓ % | -6.06 ↓ % | 5.26 Billion Dollars | 157.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126016018 | 0.01 ↑ % | -0.43 ↓ % | -7.23 ↓ % | 4.82 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073750 | -0.13 ↓ % | -1.46 ↓ % | -9.93 ↓ % | 4.35 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1090310343 | 0.57 ↑ % | 7.41 ↑ % | 52.73 ↑ % | 3.97 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.278 | -0.37 ↓ % | 9.12 ↑ % | 16.47 ↑ % | 3.96 Billion Dollars | 680.06 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1847 | 0.62 ↑ % | 3.54 ↑ % | -7.66 ↓ % | 3.85 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0956227329 | -0.07 ↓ % | -1.45 ↓ % | -1.76 ↓ % | 3.69 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4854 | -0.15 ↓ % | -0.29 ↓ % | -7.30 ↓ % | 3.64 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1331230144 | 0.21 ↑ % | -1.63 ↓ % | -6.28 ↓ % | 3.56 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8265 | -0.08 ↓ % | -1.71 ↓ % | -7.75 ↓ % | 3.01 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.21 | 0.05 ↑ % | -2.07 ↓ % | -7.66 ↓ % | 2.73 Billion Dollars | 182.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 441.09 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.487 | 0.08 ↑ % | 0.68 ↑ % | -2.61 ↓ % | 2.43 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.11 | -0.69 ↓ % | -2.44 ↓ % | -23.58 ↓ % | 2.34 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.92 | 0.32 ↑ % | -0.18 ↓ % | -3.38 ↓ % | 2.27 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5154 | 0.03 ↑ % | -0.30 ↓ % | -6.45 ↓ % | 1.94 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.30 | 0.00 ↑ % | -1.19 ↓ % | -4.88 ↓ % | 1.90 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7178 | -0.20 ↓ % | -1.27 ↓ % | -24.13 ↓ % | 1.79 Billion Dollars | 118.80 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2064557138 | -0.46 ↓ % | -2.37 ↓ % | 0.66 ↑ % | 1.73 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040948 | 0.39 ↑ % | 0.12 ↑ % | -4.26 ↓ % | 1.72 Billion Dollars | 177.83 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.130 | -0.51 ↓ % | 5.74 ↑ % | -2.36 ↓ % | 1.71 Billion Dollars | 195.33 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3563 | -0.43 ↓ % | -3.69 ↓ % | -25.61 ↓ % | 1.69 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.44 | 0.02 ↑ % | 0.07 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2119847559 | 0.11 ↑ % | -0.31 ↓ % | -11.45 ↓ % | 1.63 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0921620665 | 1.65 ↑ % | 34.11 ↑ % | 35.73 ↑ % | 1.53 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,356.84 | -0.02 ↓ % | 0.11 ↑ % | 0.84 ↑ % | 1.53 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633125897 | -0.28 ↓ % | 0.76 ↑ % | 8.13 ↑ % | 1.45 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.06 ↑ % | 0.20 ↑ % | 1.44 ↑ % | 1.40 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5142 | -0.42 ↓ % | -1.52 ↓ % | -10.79 ↓ % | 1.27 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0465646607 | 2.87 ↑ % | 4.44 ↑ % | 2.72 ↑ % | 1.26 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3939003641 | -0.04 ↓ % | -1.60 ↓ % | -12.92 ↓ % | 1.24 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6185 | -0.22 ↓ % | -1.27 ↓ % | -3.00 ↓ % | 1.21 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1090238013 | -0.06 ↓ % | -1.68 ↓ % | -7.69 ↓ % | 1.15 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1893169795 | 0.09 ↑ % | -1.54 ↓ % | -9.40 ↓ % | 1.08 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.125 | -0.06 ↓ % | -0.42 ↓ % | -6.80 ↓ % | 1.03 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1132487258 | -0.29 ↓ % | -0.92 ↓ % | -6.11 ↓ % | 1.00 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3076 | -0.22 ↓ % | -0.54 ↓ % | -0.96 ↓ % | 952.57 Million Dollars | 99.41 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9561 | -0.25 ↓ % | -0.86 ↓ % | -8.62 ↓ % | 946.39 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.33 | 0.30 ↑ % | 5.54 ↑ % | -0.69 ↓ % | 945.70 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116463450 | 0.63 ↑ % | -0.30 ↓ % | -4.77 ↓ % | 937.67 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106657112 | -0.31 ↓ % | -0.68 ↓ % | -7.40 ↓ % | 917.09 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0458096927 | 0.50 ↑ % | -7.99 ↓ % | -4.12 ↓ % | 848.66 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.17 ↑ % | -0.53 ↓ % | -0.13 ↓ % | 824.82 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 820.50 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.878 | -0.37 ↓ % | -2.83 ↓ % | -7.30 ↓ % | 723.83 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105980718 | -0.18 ↓ % | -1.29 ↓ % | -11.79 ↓ % | 717.90 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019573515 | 0.25 ↑ % | -1.24 ↓ % | -27.79 ↓ % | 692.90 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081431 | 0.06 ↑ % | -2.22 ↓ % | -10.61 ↓ % | 675.03 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2776 | -0.25 ↓ % | -1.17 ↓ % | -15.61 ↓ % | 662.55 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8851 | 1.03 ↑ % | 1.57 ↑ % | -14.41 ↓ % | 633.87 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1931808257 | -0.06 ↓ % | -2.07 ↓ % | -3.64 ↓ % | 606.00 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9366 | 0.26 ↑ % | 1.16 ↑ % | -2.40 ↓ % | 605.16 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091748835 | -0.28 ↓ % | -1.68 ↓ % | -15.84 ↓ % | 576.74 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5984 | -0.11 ↓ % | -2.09 ↓ % | -13.63 ↓ % | 543.25 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2747327904 | -0.17 ↓ % | -2.46 ↓ % | -9.91 ↓ % | 534.11 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 518.12 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3512624101 | -0.06 ↓ % | -0.67 ↓ % | -9.07 ↓ % | 500.87 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.04 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 492.62 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.94 | -0.76 ↓ % | -0.81 ↓ % | -11.55 ↓ % | 487.58 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5404 | 0.11 ↑ % | -1.15 ↓ % | -7.76 ↓ % | 482.88 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 85 | 0.2079093419 | -0.11 ↓ % | -1.40 ↓ % | -12.99 ↓ % | 480.70 Million Dollars | 38.41 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7333 | -0.43 ↓ % | -2.82 ↓ % | -8.61 ↓ % | 478.65 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4454901319 | -0.13 ↓ % | -0.56 ↓ % | -9.47 ↓ % | 476.41 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7146 | -0.45 ↓ % | -0.63 ↓ % | -8.72 ↓ % | 468.82 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.674 | -0.46 ↓ % | -3.04 ↓ % | -10.55 ↓ % | 467.24 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4237515731 | -0.35 ↓ % | 9.85 ↑ % | -8.38 ↓ % | 461.25 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2537287799 | -0.01 ↓ % | -1.55 ↓ % | -10.60 ↓ % | 460.42 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.868 | -1.63 ↓ % | 28.62 ↑ % | 88.21 ↑ % | 460.37 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049723238 | 0.00 ↑ % | 0.27 ↑ % | -7.42 ↓ % | 459.78 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5029 | -0.40 ↓ % | -2.42 ↓ % | -15.76 ↓ % | 458.43 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2160 | 0.10 ↑ % | -0.37 ↓ % | 10.52 ↑ % | 456.04 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4832740019 | 0.05 ↑ % | -2.43 ↓ % | -15.43 ↓ % | 449.92 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2245345696 | -0.48 ↓ % | -2.85 ↓ % | -17.02 ↓ % | 446.59 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4214450784 | -10.74 ↓ % | 5.70 ↑ % | 27.49 ↑ % | 421.44 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4685703394 | -0.17 ↓ % | -0.92 ↓ % | -17.06 ↓ % | 401.46 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0799597374 | 0.09 ↑ % | -3.13 ↓ % | -22.54 ↓ % | 396.98 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
