Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,227.95 | -0.41 ↓ % | -2.47 ↓ % | -12.54 ↓ % | 1,383.64 Billion Dollars | 47.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,051.46 | -0.31 ↓ % | -2.70 ↓ % | -13.90 ↓ % | 247.60 Billion Dollars | 23.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.45 Billion Dollars | 89.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4383 | 0.43 ↑ % | -0.10 ↓ % | -12.60 ↓ % | 87.62 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.22 | -0.17 ↓ % | -2.33 ↓ % | -19.38 ↓ % | 85.66 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 72.78 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.95 | -0.23 ↓ % | -2.87 ↓ % | -19.14 ↓ % | 48.20 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774108580 | 0.02 ↑ % | -0.72 ↓ % | -2.47 ↓ % | 26.28 Billion Dollars | 611.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944305058 | -0.59 ↓ % | -3.23 ↓ % | -13.74 ↓ % | 15.93 Billion Dollars | 963.78 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.82 | 0.79 ↑ % | -0.84 ↓ % | -2.98 ↓ % | 10.49 Billion Dollars | 425.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660054497 | -0.16 ↓ % | -2.39 ↓ % | -11.84 ↓ % | 9.59 Billion Dollars | 737.76 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.97 | -3.21 ↓ % | -1.94 ↓ % | -6.96 ↓ % | 8.04 Billion Dollars | 335.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.358 | 0.26 ↑ % | 1.32 ↑ % | -1.77 ↓ % | 7.70 Billion Dollars | 949.52 Thousand Dollar | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.43 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.681 | 0.16 ↑ % | -2.27 ↓ % | -12.80 ↓ % | 6.15 Billion Dollars | 619.61 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1618184421 | -1.94 ↓ % | -3.98 ↓ % | -11.81 ↓ % | 6.10 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 321.16 | -0.03 ↓ % | -2.26 ↓ % | -21.39 ↓ % | 5.92 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 132.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.34 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1587969494 | -0.43 ↓ % | -1.80 ↓ % | -13.10 ↓ % | 5.19 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.02 | 0.20 ↑ % | -1.31 ↓ % | -11.45 ↓ % | 4.15 Billion Dollars | 341.08 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 237.68 | 0.52 ↑ % | -2.49 ↓ % | -21.13 ↓ % | 3.93 Billion Dollars | 355.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0911870720 | 0.65 ↑ % | -1.70 ↓ % | -3.84 ↓ % | 3.92 Billion Dollars | 128.54 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 236.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.928 | -0.13 ↓ % | -2.72 ↓ % | -12.85 ↓ % | 3.85 Billion Dollars | 246.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9491 | -0.16 ↓ % | -4.09 ↓ % | -17.83 ↓ % | 3.65 Billion Dollars | 590.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060593 | -0.06 ↓ % | -2.01 ↓ % | -13.27 ↓ % | 3.57 Billion Dollars | 117.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3391 | -1.13 ↓ % | -5.00 ↓ % | -2.82 ↓ % | 3.28 Billion Dollars | 86.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779396919 | -0.50 ↓ % | -2.70 ↓ % | -5.21 ↓ % | 3.11 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1065785985 | -1.88 ↓ % | 6.05 ↑ % | -19.73 ↓ % | 2.85 Billion Dollars | 237.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,045.16 | 0.75 ↑ % | 1.66 ↑ % | 7.80 ↑ % | 2.62 Billion Dollars | 494.61 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,073.03 | 0.72 ↑ % | 1.43 ↑ % | 7.75 ↑ % | 2.33 Billion Dollars | 387.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3023 | -1.37 ↓ % | -3.89 ↓ % | -17.08 ↓ % | 2.17 Billion Dollars | 108.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.415 | 0.69 ↑ % | -2.74 ↓ % | -14.07 ↓ % | 2.17 Billion Dollars | 167.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6387 | 0.02 ↑ % | -1.02 ↓ % | -14.10 ↓ % | 2.08 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.542 | -0.02 ↓ % | -2.96 ↓ % | -17.60 ↓ % | 1.78 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3952 | 1.56 ↑ % | -2.15 ↓ % | -7.85 ↓ % | 1.77 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 111.71 | 0.21 ↑ % | -1.36 ↓ % | -13.99 ↓ % | 1.71 Billion Dollars | 385.90 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.10 | -1.86 ↓ % | -6.85 ↓ % | -23.61 ↓ % | 1.66 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.289 | -1.03 ↓ % | -6.76 ↓ % | 7.92 ↑ % | 1.58 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.16 | -0.15 ↓ % | -1.02 ↓ % | -16.27 ↓ % | 1.58 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0676150998 | -0.12 ↓ % | 1.60 ↑ % | 7.82 ↑ % | 1.56 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0005 | 0.06 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 1.56 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037566 | 0.46 ↑ % | -2.04 ↓ % | -13.32 ↓ % | 1.55 Billion Dollars | 327.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.49 Billion Dollars | 163.15 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5972 | -1.18 ↓ % | -7.55 ↓ % | 3.65 ↑ % | 1.48 Billion Dollars | 227.16 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.491 | 0.00 ↓ % | -1.79 ↓ % | -13.94 ↓ % | 1.32 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.396 | -0.03 ↓ % | -2.10 ↓ % | -13.54 ↓ % | 1.31 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0036 | -0.49 ↓ % | -4.92 ↓ % | -18.36 ↓ % | 1.29 Billion Dollars | 112.64 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1418596631 | 0.18 ↑ % | -2.44 ↓ % | -11.60 ↓ % | 1.27 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2472799783 | 0.02 ↑ % | -4.72 ↓ % | -13.90 ↓ % | 1.20 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.392 | 0.06 ↑ % | -1.92 ↓ % | -11.42 ↓ % | 1.11 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3823823589 | -0.18 ↓ % | -3.15 ↓ % | -6.46 ↓ % | 1.07 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926174512 | -1.35 ↓ % | -4.19 ↓ % | -14.85 ↓ % | 980.71 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1182286941 | 0.21 ↑ % | -3.60 ↓ % | -17.16 ↓ % | 972.43 Million Dollars | 99.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9310 | -1.03 ↓ % | -1.73 ↓ % | -3.26 ↓ % | 950.38 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321024509 | 0.15 ↑ % | -2.29 ↓ % | -5.11 ↓ % | 872.83 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0951008136 | -0.38 ↓ % | -2.92 ↓ % | -11.00 ↓ % | 843.58 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0501940310 | -1.63 ↓ % | -5.24 ↓ % | 4.21 ↑ % | 833.59 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096203470 | -0.29 ↓ % | -0.70 ↓ % | -4.37 ↓ % | 814.54 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.59 | 0.59 ↑ % | -0.58 ↓ % | -4.58 ↓ % | 803.91 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.980 | -0.41 ↓ % | -1.60 ↓ % | -16.73 ↓ % | 803.96 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0242 | -1.90 ↓ % | -4.50 ↓ % | -20.25 ↓ % | 785.25 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.340 | 0.24 ↑ % | -0.88 ↓ % | -21.38 ↓ % | 776.48 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020306152 | -0.39 ↓ % | -5.58 ↓ % | -18.82 ↓ % | 718.84 Million Dollars | 118.68 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0359456168 | -0.32 ↓ % | -1.91 ↓ % | -7.77 ↓ % | 716.45 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 709.68 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3293 | 0.03 ↑ % | -3.53 ↓ % | -19.18 ↓ % | 689.50 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9132 | -0.15 ↓ % | -3.33 ↓ % | -16.14 ↓ % | 686.70 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078655544 | -0.51 ↓ % | -2.30 ↓ % | -9.71 ↓ % | 676.32 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1103282354 | -0.19 ↓ % | -6.17 ↓ % | -20.88 ↓ % | 642.86 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061147 | -0.73 ↓ % | -3.20 ↓ % | -16.12 ↓ % | 538.06 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8093 | 0.96 ↑ % | 1.19 ↑ % | -1.76 ↓ % | 522.95 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7214 | -0.35 ↓ % | -1.76 ↓ % | -7.12 ↓ % | 505.46 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1531106559 | 0.61 ↑ % | -5.80 ↓ % | -20.81 ↓ % | 496.67 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9988 | 0.04 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 493.94 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0746293404 | -0.27 ↓ % | -3.01 ↓ % | -16.95 ↓ % | 493.47 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2589039300 | -0.18 ↓ % | -4.89 ↓ % | -8.80 ↓ % | 469.81 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.50 | -0.40 ↓ % | 3.57 ↑ % | 36.72 ↑ % | 457.53 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1908 | 0.00 ↓ % | 1.01 ↑ % | 0.94 ↑ % | 453.69 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.97 | 0.05 ↑ % | -1.55 ↓ % | -20.61 ↓ % | 452.68 Million Dollars | 100.94 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3417 | -0.38 ↓ % | -2.29 ↓ % | -14.98 ↓ % | 445.61 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4108612503 | -0.18 ↓ % | -0.99 ↓ % | -14.47 ↓ % | 441.62 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1256 | -0.85 ↓ % | -3.70 ↓ % | -12.44 ↓ % | 426.40 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2031 | -0.53 ↓ % | -7.73 ↓ % | -19.32 ↓ % | 421.31 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0401900834 | -0.35 ↓ % | -3.99 ↓ % | -14.47 ↓ % | 412.60 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 397.29 Million Dollars | 667.04 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063052945 | -0.23 ↓ % | -3.71 ↓ % | -20.64 ↓ % | 396.35 Million Dollars | 77.60 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1861223507 | -0.28 ↓ % | -3.39 ↓ % | -20.76 ↓ % | 393.84 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5141 | -1.08 ↓ % | -8.88 ↓ % | -5.47 ↓ % | 378.54 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0419229304 | -0.05 ↓ % | -2.56 ↓ % | -1.14 ↓ % | 369.56 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5609 | -0.57 ↓ % | -3.46 ↓ % | -14.13 ↓ % | 368.11 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2486920100 | 0.30 ↑ % | -2.84 ↓ % | -14.28 ↓ % | 363.88 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 95 | 0.1588439649 | -0.46 ↓ % | -3.52 ↓ % | -16.16 ↓ % | 362.62 Million Dollars | 42.19 Million Dollars | 0.0000000000 | |
| 96 | 0.1495101865 | 0.19 ↑ % | 12.49 ↑ % | 35.89 ↑ % | 360.43 Million Dollars | 42.14 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0544169608 | -0.19 ↓ % | -1.20 ↓ % | -5.96 ↓ % | 339.55 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.83 | 0.00 ↑ % | 0.54 ↑ % | 5.70 ↑ % | 329.47 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1799307405 | -1.36 ↓ % | 9.18 ↑ % | 21.64 ↑ % | 323.88 Million Dollars | 91.27 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003264 | -0.25 ↓ % | -0.72 ↓ % | -7.63 ↓ % | 322.14 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
