Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,151.36 | 0.06 ↑ % | -1.14 ↓ % | -4.74 ↓ % | 1,282.67 Billion Dollars | 40.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,855.09 | 0.03 ↑ % | -0.54 ↓ % | -6.58 ↓ % | 223.89 Billion Dollars | 18.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 75.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3476 | -0.21 ↓ % | -0.62 ↓ % | -8.50 ↓ % | 82.23 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 583.89 | -0.17 ↓ % | -2.74 ↓ % | -5.42 ↓ % | 79.62 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.94 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.21 | -0.32 ↓ % | 1.01 ↑ % | -6.99 ↓ % | 45.04 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840347789 | 0.25 ↑ % | 0.89 ↑ % | 0.85 ↑ % | 26.91 Billion Dollars | 511.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912928490 | -0.29 ↓ % | -2.08 ↓ % | -9.39 ↓ % | 15.42 Billion Dollars | 809.27 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 491.49 | 1.25 ↑ % | -0.82 ↓ % | -12.51 ↓ % | 9.83 Billion Dollars | 492.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2591831180 | 0.05 ↑ % | -1.91 ↓ % | -7.62 ↓ % | 9.35 Billion Dollars | 378.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.599 | 0.49 ↑ % | 6.99 ↑ % | -1.02 ↓ % | 7.92 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.33 | 0.18 ↑ % | 3.11 ↑ % | -6.58 ↓ % | 7.07 Billion Dollars | 210.61 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1612329878 | 0.70 ↑ % | -0.72 ↓ % | -3.39 ↓ % | 6.10 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 197.33 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 324.68 | 1.00 ↑ % | 6.12 ↑ % | -2.17 ↓ % | 5.99 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.229 | 0.20 ↑ % | -1.09 ↓ % | -6.67 ↓ % | 5.83 Billion Dollars | 426.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1502673773 | 0.17 ↑ % | -1.01 ↓ % | -9.17 ↓ % | 4.94 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 4.68 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 244.29 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0953554788 | 0.20 ↑ % | -0.51 ↓ % | -6.46 ↓ % | 4.10 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 242.72 | -0.32 ↓ % | 1.71 ↑ % | -18.79 ↓ % | 4.02 Billion Dollars | 276.63 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.31 | 0.14 ↑ % | -0.92 ↓ % | -4.88 ↓ % | 3.95 Billion Dollars | 298.93 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.320 | 0.15 ↑ % | -1.24 ↓ % | -8.77 ↓ % | 3.59 Billion Dollars | 223.82 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059265 | 0.25 ↑ % | -1.88 ↓ % | -8.57 ↓ % | 3.49 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8624 | 0.03 ↑ % | -2.81 ↓ % | -10.74 ↓ % | 3.32 Billion Dollars | 430.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2884 | -0.44 ↓ % | -4.98 ↓ % | -9.26 ↓ % | 3.16 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1121442898 | 0.34 ↑ % | 1.29 ↑ % | 4.00 ↑ % | 3.10 Billion Dollars | 88.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0742489516 | 0.02 ↑ % | -0.99 ↓ % | -6.08 ↓ % | 3.05 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,136.07 | 0.09 ↑ % | -1.31 ↓ % | 5.75 ↑ % | 2.67 Billion Dollars | 553.02 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,168.70 | 0.06 ↑ % | -1.43 ↓ % | 5.89 ↑ % | 2.40 Billion Dollars | 549.05 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.351 | 0.36 ↑ % | -0.96 ↓ % | -4.58 ↓ % | 2.12 Billion Dollars | 173.34 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2409 | -0.11 ↓ % | -2.72 ↓ % | -7.44 ↓ % | 2.07 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5922 | 0.13 ↑ % | 2.18 ↑ % | -6.55 ↓ % | 1.93 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4166 | -0.17 ↓ % | 0.46 ↑ % | -7.40 ↓ % | 1.80 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 166.58 | -0.63 ↓ % | -3.09 ↓ % | -11.98 ↓ % | 1.78 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.38 | -0.22 ↓ % | -0.77 ↓ % | -9.38 ↓ % | 1.75 Billion Dollars | 321.23 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6948 | -0.22 ↓ % | -1.18 ↓ % | -2.16 ↓ % | 1.72 Billion Dollars | 129.97 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039626 | 0.36 ↑ % | -0.28 ↓ % | -9.48 ↓ % | 1.64 Billion Dollars | 276.69 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.62 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.97 | -0.25 ↓ % | -1.74 ↓ % | -7.57 ↓ % | 1.55 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.197 | -0.22 ↓ % | -1.95 ↓ % | -6.88 ↓ % | 1.54 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0661378355 | 0.02 ↑ % | 4.74 ↑ % | 5.75 ↑ % | 1.52 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1623302869 | -0.13 ↓ % | -1.97 ↓ % | -13.32 ↓ % | 1.50 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.299 | -0.33 ↓ % | -1.02 ↓ % | -4.19 ↓ % | 1.29 Billion Dollars | 64.12 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9712 | 0.23 ↑ % | -1.82 ↓ % | -6.84 ↓ % | 1.25 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2467496821 | -0.01 ↓ % | -1.35 ↓ % | -9.93 ↓ % | 1.20 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1121512739 | -0.60 ↓ % | 4.63 ↑ % | 3.75 ↑ % | 1.19 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.120 | 0.01 ↑ % | 0.78 ↑ % | -10.46 ↓ % | 1.16 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.360 | 0.43 ↑ % | 1.43 ↑ % | -0.31 ↓ % | 1.10 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3778127746 | 0.41 ↑ % | 0.71 ↑ % | -4.61 ↓ % | 1.08 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.010 | 0.53 ↑ % | -6.22 ↓ % | -9.89 ↓ % | 994.19 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0567356498 | 0.01 ↑ % | -2.92 ↓ % | 0.06 ↑ % | 942.23 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0980514148 | -0.26 ↓ % | -1.17 ↓ % | -18.36 ↓ % | 806.47 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8027 | -0.98 ↓ % | 10.84 ↑ % | 60.03 ↑ % | 802.66 Million Dollars | 102.19 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292388530 | 0.27 ↑ % | -2.39 ↓ % | -8.44 ↓ % | 796.24 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.803 | -0.35 ↓ % | -0.75 ↓ % | -5.09 ↓ % | 783.58 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.366 | 0.06 ↑ % | 1.07 ↑ % | -2.58 ↓ % | 782.51 Million Dollars | 99.61 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091474151 | 0.04 ↑ % | 0.41 ↑ % | -5.70 ↓ % | 776.38 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.12 | 0.06 ↑ % | -1.56 ↓ % | -11.63 ↓ % | 749.95 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0838023829 | 0.15 ↑ % | -0.73 ↓ % | -9.84 ↓ % | 744.57 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3509 | -0.75 ↓ % | -2.52 ↓ % | -6.85 ↓ % | 700.75 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0334300048 | 0.07 ↑ % | -1.00 ↓ % | -9.34 ↓ % | 666.40 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8838 | 0.39 ↑ % | -1.81 ↓ % | -7.59 ↓ % | 666.36 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 664.97 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7198 | -1.49 ↓ % | 7.85 ↑ % | 14.01 ↑ % | 653.15 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8284 | 0.46 ↑ % | 1.59 ↑ % | -9.31 ↓ % | 645.96 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071276185 | 0.31 ↑ % | -3.24 ↓ % | -12.15 ↓ % | 612.87 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017101383 | 0.33 ↑ % | -5.74 ↓ % | -21.91 ↓ % | 605.39 Million Dollars | 109.78 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0924210717 | -0.05 ↓ % | -1.56 ↓ % | -17.93 ↓ % | 538.52 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8176 | -0.35 ↓ % | -1.68 ↓ % | -8.40 ↓ % | 528.29 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0290204192 | -1.39 ↓ % | -0.42 ↓ % | -0.03 ↓ % | 510.76 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057329 | -0.27 ↓ % | -2.81 ↓ % | -11.71 ↓ % | 504.47 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 494.17 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.38 | 0.03 ↑ % | 5.85 ↑ % | 21.59 ↑ % | 490.77 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1450781619 | -0.10 ↓ % | -1.43 ↓ % | -11.54 ↓ % | 470.62 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2587790070 | 1.28 ↑ % | 1.52 ↑ % | 26.22 ↑ % | 465.80 Million Dollars | 164.05 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1772 | 0.01 ↑ % | -0.11 ↓ % | -0.66 ↓ % | 459.99 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5094 | -0.93 ↓ % | 0.43 ↑ % | -4.75 ↓ % | 454.86 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0661868239 | 0.19 ↑ % | -1.54 ↓ % | -10.76 ↓ % | 445.66 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2375605529 | 0.11 ↑ % | 0.04 ↑ % | -9.03 ↓ % | 431.08 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.49 | 0.13 ↑ % | 0.58 ↑ % | -13.37 ↓ % | 409.51 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064545785 | -0.11 ↓ % | 1.42 ↑ % | -9.02 ↓ % | 405.74 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0460016163 | 0.19 ↑ % | 1.26 ↑ % | 7.58 ↑ % | 405.51 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2001 | 0.05 ↑ % | -2.32 ↓ % | -7.99 ↓ % | 396.99 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3678848088 | 0.36 ↑ % | -1.33 ↓ % | -6.68 ↓ % | 396.01 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6027 | -1.04 ↓ % | 1.35 ↑ % | -6.01 ↓ % | 395.53 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.15 ↑ % | 0.14 ↑ % | 385.74 Million Dollars | 424.36 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4968496322 | -0.43 ↓ % | 9.02 ↑ % | 4.08 ↑ % | 369.69 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 93 | 0.1452008856 | 0.15 ↑ % | 8.16 ↑ % | -21.55 ↓ % | 365.34 Million Dollars | 36.51 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4432 | 0.69 ↑ % | 3.84 ↑ % | -8.34 ↓ % | 360.79 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0248 | -0.32 ↓ % | -0.50 ↓ % | -10.87 ↓ % | 359.54 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 96 | 0.1529683270 | 0.08 ↑ % | -1.33 ↓ % | -10.45 ↓ % | 347.07 Million Dollars | 32.06 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0334457325 | 0.37 ↑ % | -2.70 ↓ % | -17.55 ↓ % | 344.34 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0531747970 | 0.33 ↑ % | -0.66 ↓ % | -7.64 ↓ % | 332.48 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2262863748 | 0.48 ↑ % | 0.94 ↑ % | -10.14 ↓ % | 332.05 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003321 | 0.04 ↑ % | -0.79 ↓ % | -4.69 ↓ % | 328.84 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
