Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,171.87 | -0.22 ↓ % | 0.38 ↑ % | -2.43 ↓ % | 1,760.31 Billion Dollars | 37.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.22 | -0.31 ↓ % | 0.61 ↑ % | -3.88 ↓ % | 358.97 Billion Dollars | 20.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.23 Billion Dollars | 82.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.42 | -0.22 ↓ % | 0.83 ↑ % | -3.97 ↓ % | 117.41 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9069 | -0.40 ↓ % | 2.32 ↑ % | -5.99 ↓ % | 115.50 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.08 Billion Dollars | 10.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.96 | -0.46 ↓ % | 1.65 ↑ % | -5.26 ↓ % | 70.81 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788848760 | -0.27 ↓ % | -0.17 ↓ % | 1.93 ↑ % | 26.41 Billion Dollars | 515.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309507472 | -0.17 ↓ % | 2.55 ↑ % | -4.99 ↓ % | 22.00 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3726691207 | -0.25 ↓ % | 1.90 ↑ % | -9.19 ↓ % | 13.39 Billion Dollars | 478.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.18 | -0.65 ↓ % | 2.01 ↑ % | 4.80 ↑ % | 12.01 Billion Dollars | 676.50 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | 0.09 ↑ % | 1.18 ↑ % | -8.86 ↓ % | 8.86 Billion Dollars | 452.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.74 | 0.14 ↑ % | 3.93 ↑ % | -12.20 ↓ % | 8.33 Billion Dollars | 238.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 447.86 | 0.18 ↑ % | 4.84 ↑ % | 9.77 ↑ % | 8.26 Billion Dollars | 188.32 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 446.85 | -0.60 ↓ % | 11.74 ↑ % | -4.14 ↓ % | 7.35 Billion Dollars | 768.67 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.952 | -0.02 ↓ % | 9.63 ↑ % | -16.29 ↓ % | 7.33 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2197342527 | -0.21 ↓ % | 2.25 ↑ % | -7.93 ↓ % | 7.12 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.72 | -0.08 ↓ % | 0.99 ↑ % | -6.21 ↓ % | 5.88 Billion Dollars | 340.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4620 | -0.51 ↓ % | 2.00 ↑ % | -7.62 ↓ % | 5.46 Billion Dollars | 679.18 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.08 ↓ % | 2.89 ↑ % | -8.26 ↓ % | 5.26 Billion Dollars | 320.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1107470228 | -0.34 ↓ % | 1.24 ↑ % | -11.00 ↓ % | 4.74 Billion Dollars | 136.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074271 | 0.18 ↑ % | 1.14 ↑ % | -11.17 ↓ % | 4.38 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0968567298 | -0.55 ↓ % | 5.01 ↑ % | -3.40 ↓ % | 3.73 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1363 | -0.14 ↓ % | -2.04 ↓ % | -9.05 ↓ % | 3.70 Billion Dollars | 135.07 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4797 | 0.51 ↑ % | 1.86 ↑ % | -8.41 ↓ % | 3.63 Billion Dollars | 89.05 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1342483579 | -0.31 ↓ % | 2.01 ↑ % | -6.66 ↓ % | 3.59 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.406 | -0.76 ↓ % | 5.30 ↑ % | -0.21 ↓ % | 3.41 Billion Dollars | 276.98 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0885301551 | 1.77 ↑ % | 11.88 ↑ % | 24.99 ↑ % | 3.22 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8364 | -0.11 ↓ % | 2.79 ↑ % | -9.81 ↓ % | 3.02 Billion Dollars | 165.79 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.83 | 0.00 ↑ % | -0.32 ↓ % | -6.64 ↓ % | 2.78 Billion Dollars | 262.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 610.06 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.458 | 0.14 ↑ % | 0.06 ↑ % | -4.00 ↓ % | 2.41 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.48 | -0.32 ↓ % | 0.23 ↑ % | -21.91 ↓ % | 2.40 Billion Dollars | 146.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.81 | -0.48 ↓ % | 1.15 ↑ % | -6.16 ↓ % | 2.26 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5158 | -0.21 ↓ % | 1.89 ↑ % | -8.28 ↓ % | 1.94 Billion Dollars | 170.25 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.41 | 0.02 ↑ % | 3.21 ↑ % | -5.76 ↓ % | 1.92 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7203 | -0.70 ↓ % | 4.39 ↑ % | -24.27 ↓ % | 1.80 Billion Dollars | 249.64 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2118897349 | -0.06 ↓ % | 2.93 ↑ % | 1.53 ↑ % | 1.77 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4193 | 2.09 ↑ % | -5.90 ↓ % | -12.93 ↓ % | 1.77 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040697 | 0.10 ↑ % | 4.90 ↑ % | -7.66 ↓ % | 1.71 Billion Dollars | 363.57 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.33 | -0.01 ↓ % | 0.35 ↑ % | 0.88 ↑ % | 1.64 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2104972393 | -0.37 ↓ % | 2.57 ↑ % | -15.59 ↓ % | 1.62 Billion Dollars | 162.53 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.901 | -0.37 ↓ % | 0.70 ↑ % | -11.12 ↓ % | 1.58 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.29 | 0.00 ↑ % | 0.50 ↑ % | 0.93 ↑ % | 1.53 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0615503747 | -0.22 ↓ % | 4.00 ↑ % | 6.49 ↑ % | 1.41 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | -0.61 ↓ % | 1.40 ↑ % | 0.85 ↑ % | 1.39 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9991 | -0.08 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 1.33 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5175 | -0.04 ↓ % | 2.38 ↑ % | -11.58 ↓ % | 1.28 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3963440237 | -0.12 ↓ % | 2.99 ↑ % | -14.05 ↓ % | 1.25 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6417 | 0.48 ↑ % | 8.61 ↑ % | -1.02 ↓ % | 1.23 Billion Dollars | 134.71 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0436383580 | -0.40 ↓ % | 2.73 ↑ % | -5.17 ↓ % | 1.18 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1097860253 | 0.09 ↑ % | 3.30 ↑ % | -8.98 ↓ % | 1.16 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0661464100 | -0.30 ↓ % | 3.35 ↑ % | 28.74 ↑ % | 1.10 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1895900770 | 0.08 ↑ % | 2.87 ↑ % | -8.82 ↓ % | 1.08 Billion Dollars | 115.01 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.129 | -0.04 ↓ % | -0.20 ↓ % | -8.32 ↓ % | 1.03 Billion Dollars | 148.81 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136029153 | -0.26 ↓ % | 2.06 ↑ % | -7.27 ↓ % | 1.00 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9725 | -0.18 ↓ % | 5.27 ↑ % | -8.99 ↓ % | 953.96 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2956 | -0.28 ↓ % | 3.80 ↑ % | -3.43 ↓ % | 943.23 Million Dollars | 110.64 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115999554 | 0.21 ↑ % | 3.40 ↑ % | -6.94 ↓ % | 933.85 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106587376 | -0.20 ↓ % | 4.46 ↑ % | -9.06 ↓ % | 916.49 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0490163682 | 0.24 ↑ % | 5.51 ↑ % | -0.50 ↓ % | 908.05 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.37 | -0.70 ↓ % | -1.21 ↓ % | -10.48 ↓ % | 885.77 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.07 ↓ % | 1.83 ↑ % | -0.77 ↓ % | 825.39 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 800.72 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.967 | 1.13 ↑ % | 1.44 ↑ % | -4.26 ↓ % | 746.24 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1121881220 | 0.24 ↑ % | 0.41 ↑ % | -13.08 ↓ % | 728.23 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019756337 | -0.17 ↓ % | 2.07 ↑ % | -28.38 ↓ % | 699.37 Million Dollars | 110.51 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082614 | 0.36 ↑ % | 4.22 ↑ % | -11.61 ↓ % | 684.81 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2909 | -0.22 ↓ % | 3.64 ↑ % | -16.68 ↓ % | 669.42 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8238 | -0.33 ↓ % | -0.99 ↓ % | -17.83 ↓ % | 613.24 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1910686069 | -0.30 ↓ % | 6.52 ↑ % | -6.87 ↓ % | 599.37 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9209 | -0.56 ↓ % | -0.21 ↓ % | -5.32 ↓ % | 595.05 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092148510 | -0.47 ↓ % | 0.57 ↑ % | -15.89 ↓ % | 579.25 Million Dollars | 124.55 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6398 | 0.04 ↑ % | -1.89 ↓ % | -13.14 ↓ % | 557.17 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2776274991 | 0.25 ↑ % | 3.94 ↑ % | -10.80 ↓ % | 539.73 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 517.93 Million Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.43 | 0.00 ↑ % | 6.03 ↑ % | -14.40 ↓ % | 493.75 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3458119558 | -0.55 ↓ % | -0.47 ↓ % | -14.06 ↓ % | 492.99 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9954 | -0.06 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 492.23 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5490 | -0.10 ↓ % | 3.60 ↑ % | -7.53 ↓ % | 490.54 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7506 | -0.19 ↓ % | 3.37 ↑ % | -6.86 ↓ % | 489.95 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 86 | 0.2103632486 | -0.37 ↓ % | 2.64 ↑ % | -12.18 ↓ % | 486.37 Million Dollars | 65.33 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4482086146 | -0.60 ↓ % | 2.93 ↑ % | -10.33 ↓ % | 479.26 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.787 | -0.05 ↓ % | 3.14 ↑ % | -11.49 ↓ % | 478.57 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7223 | 0.69 ↑ % | 6.59 ↑ % | -10.37 ↓ % | 473.89 Million Dollars | 78.97 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5119 | -1.61 ↓ % | 5.03 ↑ % | -15.67 ↓ % | 466.78 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2565601622 | 0.00 ↓ % | 3.17 ↑ % | -10.93 ↓ % | 465.56 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2322187920 | 0.08 ↑ % | 3.95 ↑ % | -15.51 ↓ % | 461.88 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049743076 | -0.14 ↓ % | 0.12 ↑ % | -5.26 ↓ % | 459.20 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4896503157 | -0.41 ↓ % | 0.74 ↑ % | -17.42 ↓ % | 455.86 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2140 | 0.35 ↑ % | -0.18 ↓ % | 5.40 ↑ % | 455.29 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3821155235 | -0.16 ↓ % | 0.52 ↑ % | -12.40 ↓ % | 415.93 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0827296176 | 0.60 ↑ % | -1.08 ↓ % | -21.28 ↓ % | 410.73 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4715225484 | 0.23 ↑ % | 1.50 ↑ % | -19.78 ↓ % | 403.79 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4016026905 | -0.65 ↓ % | 10.98 ↑ % | 24.47 ↑ % | 401.60 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0375542576 | 0.02 ↑ % | 2.54 ↑ % | -8.71 ↓ % | 400.17 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
