Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,826.29 | 0.21 ↑ % | -1.92 ↓ % | -8.86 ↓ % | 1,375.66 Billion Dollars | 40.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.00 | 0.25 ↑ % | -4.14 ↓ % | -9.16 ↓ % | 243.92 Billion Dollars | 23.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 184.32 Billion Dollars | 82.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3996 | -0.01 ↓ % | -2.70 ↓ % | -11.01 ↓ % | 85.26 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.45 | 0.07 ↑ % | -2.75 ↓ % | -17.72 ↓ % | 84.47 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 73.31 Billion Dollars | 13.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.97 | 0.46 ↑ % | -4.42 ↓ % | -14.95 ↓ % | 47.09 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780129586 | 0.01 ↑ % | -0.32 ↓ % | -2.68 ↓ % | 26.33 Billion Dollars | 511.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927425618 | 0.11 ↑ % | -3.55 ↓ % | -12.21 ↓ % | 15.64 Billion Dollars | 838.78 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.20 | -0.21 ↓ % | -1.74 ↓ % | -0.29 ↓ % | 10.48 Billion Dollars | 408.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2619153508 | 0.00 ↓ % | -3.03 ↓ % | -9.99 ↓ % | 9.45 Billion Dollars | 399.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.703 | -0.16 ↓ % | 1.65 ↑ % | -1.83 ↓ % | 8.02 Billion Dollars | 817.18 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.82 | -1.20 ↓ % | -8.10 ↓ % | -11.48 ↓ % | 7.48 Billion Dollars | 299.62 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.42 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1698427655 | 0.11 ↑ % | 2.67 ↑ % | -5.44 ↓ % | 6.41 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 345.53 | 1.07 ↑ % | 3.23 ↑ % | -8.46 ↓ % | 6.37 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.569 | 0.32 ↑ % | -3.09 ↓ % | -9.42 ↓ % | 6.07 Billion Dollars | 585.18 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585484153 | 0.10 ↑ % | -0.72 ↓ % | -9.63 ↓ % | 5.19 Billion Dollars | 123.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.35 | 0.26 ↑ % | -2.12 ↓ % | -10.05 ↓ % | 4.10 Billion Dollars | 288.02 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907203502 | 0.54 ↑ % | -1.45 ↓ % | 0.18 ↑ % | 3.90 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.90 Billion Dollars | 359.28 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.75 | 0.89 ↑ % | -2.74 ↓ % | -13.76 ↓ % | 3.86 Billion Dollars | 279.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.747 | 0.25 ↑ % | -3.37 ↓ % | -11.64 ↓ % | 3.78 Billion Dollars | 209.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9302 | 0.30 ↑ % | -3.45 ↓ % | -16.12 ↓ % | 3.58 Billion Dollars | 462.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060163 | 0.09 ↑ % | -1.55 ↓ % | -10.01 ↓ % | 3.55 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3380 | -0.13 ↓ % | -1.57 ↓ % | -4.16 ↓ % | 3.28 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783766597 | 0.13 ↑ % | -0.77 ↓ % | -5.32 ↓ % | 3.12 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1072143268 | 0.10 ↑ % | -2.40 ↓ % | -20.53 ↓ % | 2.87 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,012.82 | 0.16 ↑ % | -0.09 ↓ % | 1.53 ↑ % | 2.61 Billion Dollars | 355.89 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,041.80 | 0.17 ↑ % | -0.01 ↓ % | 1.61 ↑ % | 2.31 Billion Dollars | 323.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2828 | 0.37 ↑ % | -2.85 ↓ % | -14.26 ↓ % | 2.13 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.363 | 0.34 ↑ % | -3.73 ↓ % | -12.68 ↓ % | 2.13 Billion Dollars | 153.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6318 | 0.03 ↑ % | -2.18 ↓ % | -11.02 ↓ % | 2.06 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4081 | 0.79 ↑ % | -1.16 ↓ % | -3.37 ↓ % | 1.78 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.413 | 0.13 ↑ % | -6.29 ↓ % | -20.13 ↓ % | 1.69 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.42 | 0.29 ↑ % | -2.98 ↓ % | -12.42 ↓ % | 1.68 Billion Dollars | 271.37 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.41 | 0.17 ↑ % | -3.13 ↓ % | -19.86 ↓ % | 1.65 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6499 | 0.07 ↑ % | 7.82 ↑ % | 15.17 ↑ % | 1.61 Billion Dollars | 307.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.83 | -0.04 ↓ % | -0.31 ↓ % | -9.78 ↓ % | 1.59 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0688407135 | -0.46 ↓ % | -1.33 ↓ % | 11.83 ↑ % | 1.58 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 158.92 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036517 | 0.29 ↑ % | -4.36 ↓ % | -11.19 ↓ % | 1.51 Billion Dollars | 239.54 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.600 | 1.08 ↑ % | -10.29 ↓ % | -6.45 ↓ % | 1.41 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.399 | 0.97 ↑ % | -1.16 ↓ % | -8.98 ↓ % | 1.31 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.333 | 0.32 ↑ % | -3.07 ↓ % | -12.76 ↓ % | 1.30 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9926 | 0.37 ↑ % | -3.69 ↓ % | -15.35 ↓ % | 1.28 Billion Dollars | 134.46 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1370443747 | 0.43 ↑ % | -3.33 ↓ % | -13.95 ↓ % | 1.23 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2476380628 | 0.36 ↑ % | -1.28 ↓ % | -10.88 ↓ % | 1.21 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3789330505 | 0.31 ↑ % | -2.40 ↓ % | -7.17 ↓ % | 1.07 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.071 | 0.69 ↑ % | -4.25 ↓ % | -11.35 ↓ % | 1.07 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 1.01 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0910142008 | 0.26 ↑ % | -3.57 ↓ % | -15.62 ↓ % | 963.81 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9232 | 0.10 ↑ % | -1.91 ↓ % | -4.85 ↓ % | 946.85 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1145234205 | 0.21 ↑ % | -4.94 ↓ % | -16.31 ↓ % | 941.96 Million Dollars | 79.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310559762 | 0.47 ↑ % | -1.58 ↓ % | -3.03 ↓ % | 844.49 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.00 | -0.34 ↓ % | -1.41 ↓ % | 4.72 ↑ % | 832.99 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0916463980 | -0.10 ↓ % | -4.51 ↓ % | -13.61 ↓ % | 812.97 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095504739 | 0.23 ↑ % | -0.63 ↓ % | -4.27 ↓ % | 808.95 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0484734625 | 0.17 ↑ % | -2.65 ↓ % | -0.44 ↓ % | 805.02 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.941 | 0.12 ↑ % | -0.66 ↓ % | -13.16 ↓ % | 799.52 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9887 | 0.39 ↑ % | -5.11 ↓ % | -20.52 ↓ % | 758.20 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.239 | 0.15 ↑ % | -3.73 ↓ % | -23.03 ↓ % | 753.04 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 709.79 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351967770 | 0.21 ↑ % | -2.11 ↓ % | -3.56 ↓ % | 701.53 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9008 | 0.37 ↑ % | -4.09 ↓ % | -15.41 ↓ % | 677.61 Million Dollars | 81.01 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019151252 | 0.67 ↑ % | -4.43 ↓ % | -19.79 ↓ % | 677.95 Million Dollars | 94.86 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2988 | 0.33 ↑ % | -4.15 ↓ % | -15.86 ↓ % | 673.71 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076965043 | 0.16 ↑ % | -2.83 ↓ % | -8.66 ↓ % | 661.78 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1099753110 | 0.18 ↑ % | -2.86 ↓ % | -15.38 ↓ % | 640.80 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8307 | -0.16 ↓ % | -0.66 ↓ % | 3.27 ↑ % | 536.73 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8083 | -0.15 ↓ % | -1.74 ↓ % | 1.48 ↑ % | 532.53 Million Dollars | 275.29 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059758 | 0.52 ↑ % | -3.73 ↓ % | -15.08 ↓ % | 525.84 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 493.85 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0721607875 | 0.21 ↑ % | -3.40 ↓ % | -15.82 ↓ % | 477.14 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1424306970 | 0.02 ↑ % | -6.53 ↓ % | -26.87 ↓ % | 462.03 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2536050154 | -0.41 ↓ % | -3.54 ↓ % | -17.46 ↓ % | 460.19 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1887 | -0.02 ↓ % | -0.16 ↓ % | 0.64 ↑ % | 457.34 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.25 | 0.69 ↑ % | -3.52 ↓ % | -14.62 ↓ % | 443.57 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3214 | 0.36 ↑ % | -2.85 ↓ % | -14.15 ↓ % | 438.87 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1438 | 0.56 ↑ % | -1.18 ↓ % | -8.67 ↓ % | 433.31 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4023607034 | -0.17 ↓ % | -2.23 ↓ % | -14.83 ↓ % | 432.56 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.15 | -0.90 ↓ % | -7.37 ↓ % | 21.40 ↑ % | 417.10 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0233716465 | -0.17 ↓ % | 15.32 ↑ % | -12.03 ↓ % | 411.34 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1657 | 1.78 ↑ % | -5.13 ↓ % | -17.16 ↓ % | 408.26 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0397335540 | 0.66 ↑ % | -1.19 ↓ % | -9.67 ↓ % | 408.01 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 397.32 Million Dollars | 527.11 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3874038904 | 0.19 ↑ % | 42.28 ↑ % | 116.57 ↑ % | 387.40 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1828752293 | 0.39 ↑ % | -3.28 ↓ % | -13.83 ↓ % | 386.97 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061419863 | 0.46 ↑ % | -3.57 ↓ % | -16.89 ↓ % | 386.09 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425639717 | 0.10 ↑ % | -1.80 ↓ % | 4.06 ↑ % | 375.21 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5615 | 0.11 ↑ % | -1.54 ↓ % | -11.55 ↓ % | 368.48 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4707 | -0.31 ↓ % | -5.05 ↓ % | -0.60 ↓ % | 367.68 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 96 | 0.1504019273 | 0.43 ↑ % | 0.45 ↑ % | 42.33 ↑ % | 362.58 Million Dollars | 23.03 Million Dollars | 0.0000000000 | |
| 97 | 0.1567856222 | 0.05 ↑ % | -2.80 ↓ % | -12.68 ↓ % | 357.92 Million Dollars | 36.35 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2327286938 | 0.56 ↑ % | -8.03 ↓ % | -15.76 ↓ % | 340.72 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1885163171 | -0.37 ↓ % | 0.07 ↑ % | 33.03 ↑ % | 339.33 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0543102987 | -0.02 ↓ % | -1.78 ↓ % | -8.15 ↓ % | 338.95 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
