Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,388.28 | -0.05 ↓ % | 1.67 ↑ % | -3.23 ↓ % | 1,407.85 Billion Dollars | 45.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.95 | -0.36 ↓ % | 2.17 ↑ % | -3.22 ↓ % | 248.86 Billion Dollars | 19.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.00 Billion Dollars | 84.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.52 | 0.07 ↑ % | 2.34 ↑ % | -0.91 ↓ % | 88.98 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3883 | -0.12 ↓ % | 1.04 ↑ % | -3.28 ↓ % | 85.00 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.85 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.83 | 0.08 ↑ % | 2.66 ↑ % | -5.24 ↓ % | 49.59 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891914919 | -0.09 ↓ % | 0.38 ↑ % | 1.76 ↑ % | 27.40 Billion Dollars | 515.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947467335 | 0.46 ↑ % | 3.00 ↑ % | -1.11 ↓ % | 14.53 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.34 | -0.99 ↓ % | 7.00 ↑ % | 17.49 ↑ % | 9.61 Billion Dollars | 494.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2620878164 | -0.37 ↓ % | 1.27 ↑ % | -4.24 ↓ % | 9.46 Billion Dollars | 471.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.27 | -0.30 ↓ % | 2.22 ↑ % | -0.99 ↓ % | 9.17 Billion Dollars | 279.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.078 | -0.01 ↓ % | -1.06 ↓ % | 1.04 ↑ % | 8.36 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.37 | -0.15 ↓ % | 0.93 ↑ % | -4.24 ↓ % | 6.52 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.030 | -0.49 ↓ % | 1.30 ↑ % | -3.80 ↓ % | 6.39 Billion Dollars | 653.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504335125 | -0.11 ↓ % | 2.31 ↑ % | -2.26 ↓ % | 5.72 Billion Dollars | 432.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 220.36 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596963331 | -0.23 ↓ % | 1.50 ↑ % | 0.18 ↑ % | 5.27 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.32 | -0.40 ↓ % | 0.83 ↑ % | -3.05 ↓ % | 4.18 Billion Dollars | 301.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.573 | -0.48 ↓ % | 0.14 ↑ % | 1.37 ↑ % | 4.13 Billion Dollars | 270.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949017170 | 0.00 ↑ % | 1.16 ↑ % | -5.84 ↓ % | 4.11 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 157.78 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9775 | -0.18 ↓ % | 2.79 ↑ % | 1.08 ↑ % | 3.81 Billion Dollars | 499.14 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060093 | 1.48 ↑ % | 5.70 ↑ % | 6.53 ↑ % | 3.54 Billion Dollars | 151.94 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.97 | -0.68 ↓ % | 0.47 ↑ % | -9.89 ↓ % | 3.50 Billion Dollars | 304.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3297 | -0.35 ↓ % | 2.60 ↑ % | -2.37 ↓ % | 3.26 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758064329 | -0.29 ↓ % | 0.75 ↑ % | -1.91 ↓ % | 3.12 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,138.40 | -0.07 ↓ % | -0.07 ↓ % | 0.10 ↑ % | 2.90 Billion Dollars | 359.21 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1013145509 | -0.27 ↓ % | 0.74 ↑ % | -2.67 ↓ % | 2.80 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,176.46 | -0.06 ↓ % | -0.08 ↓ % | 0.09 ↑ % | 2.59 Billion Dollars | 308.44 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5071 | -0.82 ↓ % | -0.07 ↓ % | -0.81 ↓ % | 2.52 Billion Dollars | 120.74 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.913 | -0.47 ↓ % | 1.27 ↑ % | -3.06 ↓ % | 2.48 Billion Dollars | 200.04 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2469373465 | 2.97 ↑ % | 6.77 ↑ % | 23.99 ↑ % | 2.39 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7104 | 0.45 ↑ % | 2.64 ↑ % | 0.89 ↑ % | 2.33 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 211.86 | -0.15 ↓ % | 8.51 ↑ % | 11.96 ↑ % | 2.28 Billion Dollars | 182.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.30 | -0.29 ↓ % | 0.77 ↑ % | 21.84 ↑ % | 2.00 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4592 | 1.40 ↑ % | 1.43 ↑ % | 2.31 ↑ % | 1.86 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0807232683 | -0.17 ↓ % | 10.11 ↑ % | 3.93 ↑ % | 1.86 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7126 | 0.72 ↑ % | 3.58 ↑ % | -5.75 ↓ % | 1.76 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3235 | -0.84 ↓ % | 2.98 ↑ % | 2.76 ↑ % | 1.71 Billion Dollars | 212.33 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.60 | -0.30 ↓ % | 0.73 ↑ % | -5.99 ↓ % | 1.70 Billion Dollars | 282.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | -0.09 ↓ % | -0.66 ↓ % | -0.41 ↓ % | 1.51 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.605 | 0.86 ↑ % | -3.80 ↓ % | 2.06 ↑ % | 1.43 Billion Dollars | 179.84 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033292 | -0.07 ↓ % | 1.47 ↑ % | -5.91 ↓ % | 1.38 Billion Dollars | 298.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.213 | -0.51 ↓ % | -0.18 ↓ % | -6.70 ↓ % | 1.28 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2565069392 | -0.08 ↓ % | 1.33 ↑ % | -4.66 ↓ % | 1.25 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.022 | -0.13 ↓ % | 1.21 ↑ % | -0.92 ↓ % | 1.06 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0982229900 | -0.92 ↓ % | 2.06 ↑ % | -4.49 ↓ % | 1.04 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3539493549 | -0.55 ↓ % | -0.50 ↓ % | -14.86 ↓ % | 1.03 Billion Dollars | 127.52 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8231 | -0.43 ↓ % | 0.55 ↑ % | -2.82 ↓ % | 906.80 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1042132957 | -0.87 ↓ % | 1.82 ↑ % | -9.97 ↓ % | 885.00 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304306923 | -0.41 ↓ % | 1.42 ↑ % | -2.57 ↓ % | 829.99 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5989 | -0.24 ↓ % | 6.43 ↑ % | 13.71 ↑ % | 829.41 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.035 | -0.33 ↓ % | 0.28 ↑ % | -2.18 ↓ % | 810.32 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9535 | -0.52 ↓ % | -0.47 ↓ % | 0.77 ↑ % | 786.47 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0470548443 | 0.36 ↑ % | -8.59 ↓ % | -22.67 ↓ % | 781.46 Million Dollars | 128.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864723517 | -0.20 ↓ % | 1.35 ↑ % | -2.10 ↓ % | 768.60 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089519977 | -0.26 ↓ % | 0.73 ↑ % | -4.14 ↓ % | 762.20 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.13 | -0.36 ↓ % | 0.45 ↑ % | -4.17 ↓ % | 762.11 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9218 | -0.78 ↓ % | -2.24 ↓ % | -7.84 ↓ % | 720.44 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020629709 | -0.64 ↓ % | 4.67 ↑ % | -1.65 ↓ % | 685.11 Million Dollars | 123.94 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.853 | -0.03 ↓ % | -2.18 ↓ % | -14.95 ↓ % | 663.26 Million Dollars | 99.82 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8646 | -0.52 ↓ % | -2.84 ↓ % | -15.80 ↓ % | 658.20 Million Dollars | 131.10 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329802814 | -0.17 ↓ % | 2.10 ↑ % | -6.70 ↓ % | 657.54 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.038 | -0.55 ↓ % | 0.87 ↑ % | 7.10 ↑ % | 620.40 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070859142 | -0.39 ↓ % | 0.46 ↑ % | -4.82 ↓ % | 609.28 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0286961666 | -0.01 ↓ % | 0.47 ↑ % | 2.14 ↑ % | 596.86 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0988816340 | -1.04 ↓ % | -0.27 ↓ % | -4.71 ↓ % | 587.27 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8972 | -0.35 ↓ % | 1.11 ↑ % | 0.71 ↑ % | 579.71 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1633442108 | -0.27 ↓ % | 0.31 ↑ % | -15.96 ↓ % | 571.27 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059663 | -0.12 ↓ % | 1.07 ↑ % | -3.91 ↓ % | 525.00 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 494.52 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.77 | 0.05 ↑ % | -2.24 ↓ % | -12.45 ↓ % | 480.98 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0529808098 | -0.79 ↓ % | 2.61 ↑ % | 9.56 ↑ % | 467.03 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7102 | -0.49 ↓ % | 2.79 ↑ % | -4.61 ↓ % | 466.12 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2533528167 | -0.40 ↓ % | -1.21 ↓ % | -6.04 ↓ % | 459.74 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3852 | -0.26 ↓ % | 1.89 ↑ % | -1.68 ↓ % | 457.13 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2538022651 | -0.37 ↓ % | -3.14 ↓ % | -0.35 ↓ % | 456.84 Million Dollars | 112.99 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1557 | 0.01 ↑ % | -0.42 ↓ % | -0.44 ↓ % | 449.44 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070707382 | -0.63 ↓ % | 1.66 ↑ % | -3.97 ↓ % | 444.47 Million Dollars | 88.44 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629723794 | -0.23 ↓ % | 1.18 ↑ % | -8.39 ↓ % | 424.01 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5693 | -0.28 ↓ % | -0.48 ↓ % | 3.60 ↑ % | 423.56 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.63 | -0.70 ↓ % | 2.68 ↑ % | -6.21 ↓ % | 411.81 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3639319930 | -0.72 ↓ % | 0.56 ↑ % | -5.68 ↓ % | 392.40 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0378612888 | -0.88 ↓ % | -1.30 ↓ % | -1.33 ↓ % | 390.91 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 374.80 Million Dollars | 342.62 Million Dollars | 0.0000000000 |
| 93 | 0.1600600263 | -0.19 ↓ % | -1.75 ↓ % | 3.01 ↑ % | 361.79 Million Dollars | 106.78 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.32 | 1.52 ↑ % | 21.53 ↑ % | 23.31 ↑ % | 359.06 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3586062419 | 1.30 ↑ % | 3.48 ↑ % | 0.73 ↑ % | 358.60 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.237 | -0.07 ↓ % | -0.63 ↓ % | 19.00 ↑ % | 354.82 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2337461816 | -0.37 ↓ % | -1.66 ↓ % | -7.99 ↓ % | 344.39 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0542915929 | -0.43 ↓ % | -0.70 ↓ % | -0.19 ↓ % | 340.15 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.84 | -0.17 ↓ % | 2.44 ↑ % | -4.44 ↓ % | 340.04 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 100 | 0.1348544408 | 1.17 ↑ % | 4.32 ↑ % | -1.88 ↓ % | 339.30 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
