Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,820.91 | 0.01 ↑ % | 0.23 ↑ % | 0.15 ↑ % | 1,753.71 Billion Dollars | 33.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.24 | -0.03 ↓ % | 0.52 ↑ % | 0.16 ↑ % | 358.85 Billion Dollars | 19.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 187.10 Billion Dollars | 74.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.28 | 0.00 ↑ % | 0.05 ↑ % | 0.27 ↑ % | 117.66 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8600 | -0.29 ↓ % | -0.71 ↓ % | -2.11 ↓ % | 112.66 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.96 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.19 | -0.22 ↓ % | -0.82 ↓ % | -0.54 ↓ % | 69.91 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854923901 | 0.07 ↑ % | 1.26 ↑ % | 0.53 ↑ % | 27.03 Billion Dollars | 551.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245822923 | -0.14 ↓ % | -0.39 ↓ % | -4.94 ↓ % | 20.94 Billion Dollars | 897.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3534951847 | -0.26 ↓ % | -4.36 ↓ % | -3.84 ↓ % | 12.70 Billion Dollars | 608.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.39 | -0.15 ↓ % | -0.48 ↓ % | 3.13 ↑ % | 11.97 Billion Dollars | 430.75 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.46 | -0.31 ↓ % | -0.56 ↓ % | 0.67 ↑ % | 8.82 Billion Dollars | 317.27 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.26 | -0.10 ↓ % | 2.39 ↑ % | 27.66 ↑ % | 8.79 Billion Dollars | 806.77 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.77 | -0.28 ↓ % | 0.67 ↑ % | 5.70 ↑ % | 8.74 Billion Dollars | 188.58 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.767 | 0.95 ↑ % | 2.22 ↑ % | 9.12 ↑ % | 8.08 Billion Dollars | 655.36 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 430.86 | 0.09 ↑ % | -3.02 ↓ % | -2.07 ↓ % | 7.95 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2132253272 | -0.22 ↓ % | -3.48 ↓ % | -1.97 ↓ % | 6.91 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 111.44 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.93 | -0.11 ↓ % | 0.19 ↑ % | 1.49 ↑ % | 5.98 Billion Dollars | 314.99 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4367 | -0.16 ↓ % | -1.58 ↓ % | -0.37 ↓ % | 5.37 Billion Dollars | 496.68 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.47 | -0.20 ↓ % | -1.89 ↓ % | 1.55 ↑ % | 5.36 Billion Dollars | 274.76 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1332959522 | -0.96 ↓ % | 6.52 ↑ % | 57.85 ↑ % | 4.90 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1117455523 | -0.25 ↓ % | -2.61 ↓ % | -0.62 ↓ % | 4.78 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071861 | -0.25 ↓ % | -3.55 ↓ % | 0.57 ↑ % | 4.23 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6066 | 0.32 ↑ % | -1.04 ↓ % | 10.70 ↑ % | 3.94 Billion Dollars | 172.91 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1434112548 | 0.18 ↑ % | -0.60 ↓ % | 7.67 ↑ % | 3.83 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.951 | -0.45 ↓ % | -2.76 ↓ % | 1.60 ↑ % | 3.75 Billion Dollars | 251.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0932978681 | -0.17 ↓ % | 0.02 ↑ % | -2.24 ↓ % | 3.60 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.58 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 3.28 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9811 | -0.47 ↓ % | -5.71 ↓ % | -8.94 ↓ % | 3.19 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8189 | -0.36 ↓ % | -1.85 ↓ % | 2.54 ↑ % | 3.00 Billion Dollars | 134.43 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.496 | 0.15 ↑ % | 0.56 ↑ % | 1.17 ↑ % | 2.43 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.61 | 0.03 ↑ % | -1.23 ↓ % | 1.15 ↑ % | 2.32 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.00 | -0.56 ↓ % | -1.42 ↓ % | -0.87 ↓ % | 2.30 Billion Dollars | 171.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.77 | -0.01 ↓ % | -0.78 ↓ % | -2.31 ↓ % | 2.24 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5416 | -0.20 ↓ % | -0.12 ↓ % | 3.15 ↑ % | 1.98 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.97 | -0.07 ↓ % | -1.63 ↓ % | -1.37 ↓ % | 1.85 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,391.12 | 0.15 ↑ % | -1.66 ↓ % | -2.14 ↓ % | 1.80 Billion Dollars | 373.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4305 | 0.06 ↑ % | -3.58 ↓ % | -2.27 ↓ % | 1.79 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6928 | -0.21 ↓ % | -1.45 ↓ % | -0.55 ↓ % | 1.73 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040886 | -0.40 ↓ % | -1.26 ↓ % | 2.58 ↑ % | 1.72 Billion Dollars | 188.24 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2026516616 | 0.06 ↑ % | -0.28 ↓ % | 0.12 ↑ % | 1.70 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0974173950 | 1.98 ↑ % | 7.41 ↑ % | 27.14 ↑ % | 1.62 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,401.15 | 0.17 ↑ % | -1.65 ↓ % | -2.20 ↓ % | 1.61 Billion Dollars | 365.01 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.928 | 0.20 ↑ % | -3.78 ↓ % | -1.83 ↓ % | 1.60 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2073690735 | -0.07 ↓ % | -1.82 ↓ % | 3.20 ↑ % | 1.59 Billion Dollars | 113.10 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614641047 | -0.28 ↓ % | -1.37 ↓ % | -4.04 ↓ % | 1.41 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.14 ↓ % | 0.01 ↑ % | -0.22 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4968005599 | 0.01 ↑ % | -2.05 ↓ % | -0.47 ↓ % | 1.32 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7144 | -0.11 ↓ % | -0.77 ↓ % | 7.01 ↑ % | 1.29 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3773031647 | -0.02 ↓ % | -2.08 ↓ % | -3.23 ↓ % | 1.19 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0436863190 | 0.10 ↑ % | -1.26 ↓ % | -3.88 ↓ % | 1.18 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1929413485 | -0.07 ↓ % | -0.01 ↓ % | 3.82 ↑ % | 1.10 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1036642401 | -0.08 ↓ % | -2.92 ↓ % | -2.48 ↓ % | 1.10 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1164544721 | 0.01 ↑ % | -1.47 ↓ % | 5.70 ↑ % | 1.03 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.933 | 0.23 ↑ % | -0.63 ↓ % | -0.46 ↓ % | 986.59 Million Dollars | 123.27 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3325 | 0.48 ↑ % | -2.12 ↓ % | 3.87 ↑ % | 972.91 Million Dollars | 130.01 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9811 | -0.27 ↓ % | -2.72 ↓ % | 1.33 ↑ % | 961.44 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109773075 | 0.17 ↑ % | -1.82 ↓ % | 4.39 ↑ % | 943.88 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499804344 | -1.06 ↓ % | -4.30 ↓ % | 5.15 ↑ % | 925.99 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110821967 | -0.17 ↓ % | -1.21 ↓ % | -3.45 ↓ % | 894.64 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.459 | 0.20 ↑ % | -0.81 ↓ % | 4.57 ↑ % | 869.85 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.79 | 0.17 ↑ % | -0.45 ↓ % | -3.89 ↓ % | 866.68 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9984 | -0.04 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 829.99 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | -0.01 ↓ % | 0.37 ↑ % | -0.05 ↓ % | 826.89 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132161121 | -0.16 ↓ % | -0.67 ↓ % | 2.31 ↑ % | 734.90 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077704 | -0.10 ↓ % | -2.02 ↓ % | -3.63 ↓ % | 683.76 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3001 | 0.25 ↑ % | -1.36 ↓ % | 2.07 ↑ % | 674.20 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018090448 | -0.07 ↓ % | -3.22 ↓ % | 2.23 ↑ % | 640.40 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8374 | -0.08 ↓ % | -1.02 ↓ % | 1.36 ↑ % | 616.78 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1897704070 | 0.48 ↑ % | -3.59 ↓ % | -0.42 ↓ % | 605.45 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8956 | -0.23 ↓ % | -0.87 ↓ % | -3.94 ↓ % | 578.66 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090057844 | 0.05 ↑ % | -2.79 ↓ % | 0.33 ↑ % | 566.11 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3772748585 | -0.23 ↓ % | -3.37 ↓ % | 2.26 ↑ % | 545.91 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.63 | 0.38 ↑ % | -0.97 ↓ % | 13.24 ↑ % | 534.47 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2727108124 | -0.17 ↓ % | -1.61 ↓ % | 1.29 ↑ % | 530.18 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4945924021 | -0.04 ↓ % | -1.41 ↓ % | 12.66 ↑ % | 529.41 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 515.24 Million Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5054 | 0.17 ↑ % | -6.25 ↓ % | 0.51 ↑ % | 512.56 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5869 | -0.72 ↓ % | -1.27 ↓ % | 9.11 ↑ % | 496.83 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9973 | 0.02 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 493.19 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 86 | 0.2085214287 | -0.19 ↓ % | -3.08 ↓ % | 0.74 ↑ % | 482.13 Million Dollars | 48.67 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2573639010 | 0.21 ↑ % | -2.14 ↓ % | 5.05 ↑ % | 467.01 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.593 | -0.08 ↓ % | -2.71 ↓ % | -0.01 ↓ % | 459.17 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7027 | 0.07 ↑ % | -0.58 ↓ % | -2.07 ↓ % | 458.71 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2293389007 | 0.40 ↑ % | -4.16 ↓ % | 1.09 ↑ % | 456.15 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4846216716 | 0.41 ↑ % | -3.86 ↓ % | 3.23 ↑ % | 451.18 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6829 | 0.05 ↑ % | -2.38 ↓ % | -2.81 ↓ % | 448.05 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4400361598 | -1.16 ↓ % | 1.89 ↑ % | 6.01 ↑ % | 440.03 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1611 | -0.17 ↓ % | -1.50 ↓ % | -2.27 ↓ % | 435.79 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045054733 | -0.10 ↓ % | -0.69 ↓ % | -6.26 ↓ % | 422.90 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4512828890 | -0.01 ↓ % | -5.39 ↓ % | -7.50 ↓ % | 409.90 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1153102891 | 0.49 ↑ % | -3.94 ↓ % | 6.40 ↑ % | 400.29 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0804157760 | 0.32 ↑ % | -0.72 ↓ % | 2.16 ↑ % | 399.24 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4637031650 | 0.03 ↑ % | -1.11 ↓ % | 2.87 ↑ % | 399.03 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041122867 | -0.38 ↓ % | -1.36 ↓ % | 10.78 ↑ % | 391.38 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
